Історія денної ставки FJD /TVD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фіджійський долар = 0.7947 Долар Тувалу
мінімум на
1 фіджійський долар = 0.6106 Долар Тувалу
Date | FJD/TVD |
---|---|
0.6718 | |
0.6743 | |
0.6641 | |
0.6577 | |
0.6598 | |
0.6563 | |
0.6582 | |
0.6543 | |
0.6489 | |
0.6493 | |
0.6551 | |
0.6591 | |
0.6659 | |
0.6615 | |
0.6592 | |
0.6555 | |
0.6570 | |
0.6459 | |
0.6499 | |
0.6452 | |
0.6608 | |
0.6526 | |
0.6499 | |
0.6485 | |
0.6440 | |
0.6509 | |
0.6414 | |
0.6510 | |
0.6528 | |
0.6553 | |
0.6562 | |
0.6507 | |
0.6553 | |
0.6525 | |
0.6533 | |
0.6524 | |
0.6535 | |
0.6573 | |
0.6560 | |
0.6632 | |
0.6559 | |
0.6540 | |
0.6527 | |
0.6490 | |
0.6421 | |
0.6449 | |
0.6491 | |
0.6493 | |
0.6538 | |
0.6579 | |
0.6593 | |
0.6512 | |
0.6491 | |
0.6542 | |
0.6583 | |
0.6552 | |
0.6538 | |
0.6501 | |
0.6512 | |
0.6514 | |
0.6461 | |
0.6407 | |
0.6408 | |
0.6429 | |
0.6348 | |
0.6339 | |
0.6356 | |
0.6374 | |
0.6357 | |
0.6271 | |
0.6357 | |
0.6319 | |
0.6328 | |
0.6351 | |
0.6356 | |
0.6332 | |
0.6316 | |
0.6365 | |
0.6358 | |
0.6282 | |
0.6354 | |
0.6386 | |
0.6400 | |
0.6351 | |
0.6360 | |
0.6363 | |
0.6366 | |
0.6399 | |
0.6474 | |
0.6416 | |
0.6521 | |
0.6558 | |
0.6540 | |
0.6555 | |
0.6529 | |
0.6639 | |
0.6600 | |
0.6582 | |
0.6522 | |
0.6561 | |
0.6595 | |
0.6509 | |
0.6514 | |
0.6493 | |
0.6462 | |
0.6527 | |
0.6522 | |
0.6565 | |
0.6578 | |
0.6578 | |
0.6639 | |
0.6626 | |
0.6648 | |
0.6696 | |
0.6659 | |
0.6700 | |
0.6636 | |
0.6750 | |
0.6838 | |
0.6836 | |
0.6885 | |
0.6932 | |
0.6863 | |
0.6953 | |
0.6995 | |
0.7163 | |
0.7164 | |
0.7338 | |
0.7146 | |
0.6900 | |
0.6857 | |
0.6812 | |
0.6770 | |
0.6810 | |
0.6805 | |
0.6775 | |
0.6717 | |
0.6694 | |
0.6681 | |
0.6657 | |
0.6678 | |
0.6701 | |
0.6746 | |
0.6728 | |
0.6726 | |
0.6706 | |
0.6675 | |
0.6657 | |
0.6720 | |
0.6675 | |
0.6732 | |
0.6747 | |
0.6727 | |
0.6710 | |
0.6709 | |
0.6708 | |
0.6805 | |
0.6798 | |
0.6787 | |
0.6807 | |
0.6781 | |
0.6724 | |
0.6677 | |
0.6684 | |
0.6680 | |
0.6719 | |
0.6658 | |
0.6726 | |
0.6682 | |
0.6660 | |
0.6695 | |
0.6691 | |
0.6646 | |
0.6632 | |
0.6614 | |
0.6541 | |
0.6571 | |
0.6572 | |
0.6627 | |
0.6652 | |
0.6645 | |
0.6654 | |
0.6634 | |
0.6566 | |
0.6578 | |
0.6645 | |
0.6564 | |
0.6585 | |
0.6585 | |
0.6586 | |
0.6551 | |
0.6593 | |
0.6658 | |
0.6569 | |
0.6599 | |
0.6449 | |
0.6530 | |
0.6493 | |
0.6554 | |
0.6525 | |
0.6548 | |
0.6560 | |
0.6571 | |
0.6591 | |
0.6548 | |
0.6519 | |
0.6561 | |
0.6574 | |
0.6474 | |
0.6494 | |
0.6417 | |
0.6490 | |
0.6417 | |
0.6459 | |
0.6485 | |
0.6445 | |
0.6406 | |
0.6485 | |
0.6487 | |
0.6457 | |
0.6357 | |
0.6345 | |
0.6372 | |
0.6354 | |
0.6394 | |
0.6354 | |
0.6280 | |
0.6378 | |
0.6406 | |
0.6416 | |
0.6360 | |
0.6336 | |
0.6394 | |
0.6261 | |
0.6343 | |
0.6279 | |
0.6259 | |
0.6319 | |
0.6202 | |
0.6227 | |
0.6220 | |
0.6252 | |
0.6269 | |
0.6315 | |
0.6309 | |
0.6373 | |
0.6319 | |
0.6354 | |
0.6358 | |
0.6288 | |
0.6214 | |
0.6225 | |
0.6323 | |
0.6309 | |
0.6244 | |
0.6211 | |
0.6190 | |
0.6244 | |
0.6200 | |
0.6238 | |
0.6314 | |
0.6281 | |
0.6199 | |
0.6269 | |
0.6286 | |
0.6422 | |
0.6396 | |
0.6425 | |
0.6443 | |
0.6467 | |
0.6396 | |
0.6451 | |
0.6369 | |
0.6365 | |
0.6437 | |
0.6393 | |
0.6343 | |
0.6302 | |
0.6426 | |
0.6302 | |
0.6329 | |
0.6239 | |
0.6303 | |
0.6320 | |
0.6302 | |
0.6314 | |
0.6302 | |
0.6348 | |
0.6356 | |
0.6328 | |
0.6391 | |
0.6373 | |
0.6511 | |
0.6528 | |
0.6491 | |
0.6364 | |
0.6385 | |
0.6378 | |
0.6458 | |
0.6405 | |
0.6359 | |
0.6343 | |
0.6397 | |
0.6349 | |
0.6349 | |
0.6370 | |
0.6375 | |
0.6386 | |
0.6502 | |
0.6415 | |
0.6442 | |
0.6416 | |
0.6357 | |
0.6323 | |
0.6387 | |
0.6488 | |
0.6390 | |
0.6441 | |
0.6403 | |
0.6473 | |
0.6487 | |
0.6486 | |
0.6536 | |
0.6527 | |
0.6510 | |
0.6502 | |
0.6328 | |
0.6263 | |
0.6273 | |
0.6342 | |
0.6315 | |
0.6338 | |
0.6309 | |
0.6303 | |
0.6402 | |
0.6543 | |
0.6586 | |
0.6596 | |
0.6495 | |
0.6528 | |
0.6610 | |
0.6669 | |
0.6675 | |
0.6409 | |
0.6457 | |
0.6531 | |
0.6483 | |
0.6440 | |
0.6464 | |
0.6421 | |
0.6495 |