Istoria de rate de zi cu zi FJD /TVD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar fijian = 0.7947 Dolar Tuvaluan
minim asupra
1 dolar fijian = 0.6106 Dolar Tuvaluan
Istoria Prețul de TVD / FJD
Date | FJD/TVD |
| 0.6718 |
| 0.6743 |
| 0.6641 |
| 0.6577 |
| 0.6598 |
| 0.6563 |
| 0.6582 |
| 0.6543 |
| 0.6489 |
| 0.6493 |
| 0.6551 |
| 0.6591 |
| 0.6659 |
| 0.6615 |
| 0.6592 |
| 0.6555 |
| 0.6570 |
| 0.6459 |
| 0.6499 |
| 0.6452 |
| 0.6608 |
| 0.6526 |
| 0.6499 |
| 0.6485 |
| 0.6440 |
| 0.6509 |
| 0.6414 |
| 0.6510 |
| 0.6528 |
| 0.6553 |
| 0.6562 |
| 0.6507 |
| 0.6553 |
| 0.6525 |
| 0.6533 |
| 0.6524 |
| 0.6535 |
| 0.6573 |
| 0.6560 |
| 0.6632 |
| 0.6559 |
| 0.6540 |
| 0.6527 |
| 0.6490 |
| 0.6421 |
| 0.6449 |
| 0.6491 |
| 0.6493 |
| 0.6538 |
| 0.6579 |
| 0.6593 |
| 0.6512 |
| 0.6491 |
| 0.6542 |
| 0.6583 |
| 0.6552 |
| 0.6538 |
| 0.6501 |
| 0.6512 |
| 0.6514 |
| 0.6461 |
| 0.6407 |
| 0.6408 |
| 0.6429 |
| 0.6348 |
| 0.6339 |
| 0.6356 |
| 0.6374 |
| 0.6357 |
| 0.6271 |
| 0.6357 |
| 0.6319 |
| 0.6328 |
| 0.6351 |
| 0.6356 |
| 0.6332 |
| 0.6316 |
| 0.6365 |
| 0.6358 |
| 0.6282 |
| 0.6354 |
| 0.6386 |
| 0.6400 |
| 0.6351 |
| 0.6360 |
| 0.6363 |
| 0.6366 |
| 0.6399 |
| 0.6474 |
| 0.6416 |
| 0.6521 |
| 0.6558 |
| 0.6540 |
| 0.6555 |
| 0.6529 |
| 0.6639 |
| 0.6600 |
| 0.6582 |
| 0.6522 |
| 0.6561 |
| 0.6595 |
| 0.6509 |
| 0.6514 |
| 0.6493 |
| 0.6462 |
| 0.6527 |
| 0.6522 |
| 0.6565 |
| 0.6578 |
| 0.6578 |
| 0.6639 |
| 0.6626 |
| 0.6648 |
| 0.6696 |
| 0.6659 |
| 0.6700 |
| 0.6636 |
| 0.6750 |
| 0.6838 |
| 0.6836 |
| 0.6885 |
| 0.6932 |
| 0.6863 |
| 0.6953 |
| 0.6995 |
| 0.7163 |
| 0.7164 |
| 0.7338 |
| 0.7146 |
| 0.6900 |
| 0.6857 |
| 0.6812 |
| 0.6770 |
| 0.6810 |
| 0.6805 |
| 0.6775 |
| 0.6717 |
| 0.6694 |
| 0.6681 |
| 0.6657 |
| 0.6678 |
| 0.6701 |
| 0.6746 |
| 0.6728 |
| 0.6726 |
| 0.6706 |
| 0.6675 |
| 0.6657 |
| 0.6720 |
| 0.6675 |
| 0.6732 |
| 0.6747 |
| 0.6727 |
| 0.6710 |
| 0.6709 |
| 0.6708 |
| 0.6805 |
| 0.6798 |
| 0.6787 |
| 0.6807 |
| 0.6781 |
| 0.6724 |
| 0.6677 |
| 0.6684 |
| 0.6680 |
| 0.6719 |
| 0.6658 |
| 0.6726 |
| 0.6682 |
| 0.6660 |
| 0.6695 |
| 0.6691 |
| 0.6646 |
| 0.6632 |
| 0.6614 |
| 0.6541 |
| 0.6571 |
| 0.6572 |
| 0.6627 |
| 0.6652 |
| 0.6645 |
| 0.6654 |
| 0.6634 |
| 0.6566 |
| 0.6578 |
| 0.6645 |
| 0.6564 |
| 0.6585 |
| 0.6585 |
| 0.6586 |
| 0.6551 |
| 0.6593 |
| 0.6658 |
| 0.6569 |
| 0.6599 |
| 0.6449 |
| 0.6530 |
| 0.6493 |
| 0.6554 |
| 0.6525 |
| 0.6548 |
| 0.6560 |
| 0.6571 |
| 0.6591 |
| 0.6548 |
| 0.6519 |
| 0.6561 |
| 0.6574 |
| 0.6474 |
| 0.6494 |
| 0.6417 |
| 0.6490 |
| 0.6417 |
| 0.6459 |
| 0.6485 |
| 0.6445 |
| 0.6406 |
| 0.6485 |
| 0.6487 |
| 0.6457 |
| 0.6357 |
| 0.6345 |
| 0.6372 |
| 0.6354 |
| 0.6394 |
| 0.6354 |
| 0.6280 |
| 0.6378 |
| 0.6406 |
| 0.6416 |
| 0.6360 |
| 0.6336 |
| 0.6394 |
| 0.6261 |
| 0.6343 |
| 0.6279 |
| 0.6259 |
| 0.6319 |
| 0.6202 |
| 0.6227 |
| 0.6220 |
| 0.6252 |
| 0.6269 |
| 0.6315 |
| 0.6309 |
| 0.6373 |
| 0.6319 |
| 0.6354 |
| 0.6358 |
| 0.6288 |
| 0.6214 |
| 0.6225 |
| 0.6323 |
| 0.6309 |
| 0.6244 |
| 0.6211 |
| 0.6190 |
| 0.6244 |
| 0.6200 |
| 0.6238 |
| 0.6314 |
| 0.6281 |
| 0.6199 |
| 0.6269 |
| 0.6286 |
| 0.6422 |
| 0.6396 |
| 0.6425 |
| 0.6443 |
| 0.6467 |
| 0.6396 |
| 0.6451 |
| 0.6369 |
| 0.6365 |
| 0.6437 |
| 0.6393 |
| 0.6343 |
| 0.6302 |
| 0.6426 |
| 0.6302 |
| 0.6329 |
| 0.6239 |
| 0.6303 |
| 0.6320 |
| 0.6302 |
| 0.6314 |
| 0.6302 |
| 0.6348 |
| 0.6356 |
| 0.6328 |
| 0.6391 |
| 0.6373 |
| 0.6511 |
| 0.6528 |
| 0.6491 |
| 0.6364 |
| 0.6385 |
| 0.6378 |
| 0.6458 |
| 0.6405 |
| 0.6359 |
| 0.6343 |
| 0.6397 |
| 0.6349 |
| 0.6349 |
| 0.6370 |
| 0.6375 |
| 0.6386 |
| 0.6502 |
| 0.6415 |
| 0.6442 |
| 0.6416 |
| 0.6357 |
| 0.6323 |
| 0.6387 |
| 0.6488 |
| 0.6390 |
| 0.6441 |
| 0.6403 |
| 0.6473 |
| 0.6487 |
| 0.6486 |
| 0.6536 |
| 0.6527 |
| 0.6510 |
| 0.6502 |
| 0.6328 |
| 0.6263 |
| 0.6273 |
| 0.6342 |
| 0.6315 |
| 0.6338 |
| 0.6309 |
| 0.6303 |
| 0.6402 |
| 0.6543 |
| 0.6586 |
| 0.6596 |
| 0.6495 |
| 0.6528 |
| 0.6610 |
| 0.6669 |
| 0.6675 |
| 0.6409 |
| 0.6457 |
| 0.6531 |
| 0.6483 |
| 0.6440 |
| 0.6464 |
| 0.6421 |
| 0.6495 |