Історія денної ставки FRF /CUP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 французький франк = 4.8635 кубинський песо
мінімум на
1 французький франк = 0.1583 кубинський песо
Date | FRF/CUP |
---|---|
4.2333 | |
4.2280 | |
4.2060 | |
4.1827 | |
4.1708 | |
4.2640 | |
4.2147 | |
4.2542 | |
4.2684 | |
4.2909 | |
4.2609 | |
4.2593 | |
4.2300 | |
4.2286 | |
4.2165 | |
4.2531 | |
4.2704 | |
4.2965 | |
4.2984 | |
4.3325 | |
4.3256 | |
4.2880 | |
4.2260 | |
4.2543 | |
4.3024 | |
4.2964 | |
4.2009 | |
4.2081 | |
4.1666 | |
4.1888 | |
4.1431 | |
4.1527 | |
4.1140 | |
4.1577 | |
4.1972 | |
4.2191 | |
4.2362 | |
4.2497 | |
4.2780 | |
4.2819 | |
4.3192 | |
4.3169 | |
4.3429 | |
4.4119 | |
4.3202 | |
4.2839 | |
4.2827 | |
4.2882 | |
4.2249 | |
4.2048 | |
4.2031 | |
4.2438 | |
4.2685 | |
4.3170 | |
4.3065 | |
4.3407 | |
4.2885 | |
4.2095 | |
4.1951 | |
4.1648 | |
4.1935 | |
4.2126 | |
4.2118 | |
4.2592 | |
4.2677 | |
4.2513 | |
4.2132 | |
4.1913 | |
4.1768 | |
4.1660 | |
4.1385 | |
4.1205 | |
4.0604 | |
4.0223 | |
4.0511 | |
3.9324 | |
3.8808 | |
3.8801 | |
3.8643 | |
3.8123 | |
3.8602 | |
3.7764 | |
3.9374 | |
3.9764 | |
3.9060 | |
3.9298 | |
3.9013 | |
3.9897 | |
4.0034 | |
4.0286 | |
4.0132 | |
3.9835 | |
3.9437 | |
4.0955 | |
4.1532 | |
4.1295 | |
4.0885 | |
4.1963 | |
4.2290 | |
4.1941 | |
4.0979 | |
4.1467 | |
4.1256 | |
4.2055 | |
4.3247 | |
4.2957 | |
4.2657 | |
4.4023 | |
4.4395 | |
4.4382 | |
4.4915 | |
4.4082 | |
4.4451 | |
4.4792 | |
4.4478 | |
4.4367 | |
4.4474 | |
4.4269 | |
4.4302 | |
4.4295 | |
4.4332 | |
4.4129 | |
4.4622 | |
4.5489 | |
4.5535 | |
4.5574 | |
4.5590 | |
4.5353 | |
4.5609 | |
4.5914 | |
4.6035 | |
4.6367 | |
4.6610 | |
4.6308 | |
4.6104 | |
4.6233 | |
4.6076 | |
4.6613 | |
4.6341 | |
4.6290 | |
4.6571 | |
4.6579 | |
4.6828 | |
4.6761 | |
4.7585 | |
4.7856 | |
4.8020 | |
4.7949 | |
4.7726 | |
4.7658 | |
4.7336 | |
4.7419 | |
4.7274 | |
4.6761 | |
4.6388 | |
4.6199 | |
4.6840 | |
4.6521 | |
4.7298 | |
4.7751 | |
4.7626 | |
4.7307 | |
4.7373 | |
4.7667 | |
4.7412 | |
4.7735 | |
4.8098 | |
4.7976 | |
4.8039 | |
4.7691 | |
4.7538 | |
4.6861 | |
4.6488 | |
4.6559 | |
4.6417 | |
4.5699 | |
4.6358 | |
4.6198 | |
4.6372 | |
4.6279 | |
4.5845 | |
4.6176 | |
4.6591 | |
4.6396 | |
4.6858 | |
4.6297 | |
4.6615 | |
4.6071 | |
4.6166 | |
4.6202 | |
4.4973 | |
4.4535 | |
4.4416 | |
4.4150 | |
4.4271 | |
4.4514 | |
4.4375 | |
4.3674 | |
4.2795 | |
4.2844 | |
4.2433 | |
4.2801 | |
4.2493 | |
4.2653 | |
4.2868 | |
4.2392 | |
4.3295 | |
4.2254 | |
4.3824 | |
4.4749 | |
4.3746 | |
4.2590 | |
4.2547 | |
4.2829 | |
4.3428 | |
4.3258 | |
4.3560 | |
4.3710 | |
4.3945 | |
4.3972 | |
4.3542 | |
4.3714 | |
4.3430 | |
4.3482 | |
4.3223 | |
4.3470 | |
4.3318 | |
4.3684 | |
4.3570 | |
4.3777 | |
4.3283 | |
4.3073 | |
4.2787 | |
4.3158 | |
4.3194 | |
4.3366 | |
4.3038 | |
4.3580 | |
4.3501 | |
4.4028 | |
4.4132 | |
4.3740 | |
4.3984 | |
4.4201 | |
4.4025 | |
4.4310 | |
4.4749 | |
4.4059 | |
4.4431 | |
4.4149 | |
4.3941 | |
4.3839 | |
4.4093 | |
4.3971 | |
4.3905 | |
4.4196 | |
4.4376 | |
4.4186 | |
4.3986 | |
4.4419 | |
4.4501 | |
4.4198 | |
4.4502 | |
4.4614 | |
4.4405 | |
4.4275 | |
4.4889 | |
4.4868 | |
4.4628 | |
4.5039 | |
4.5059 | |
4.5111 | |
4.4757 | |
4.4556 | |
4.4579 | |
4.4573 | |
4.4489 | |
4.4969 | |
4.4066 | |
4.4779 | |
4.4663 | |
4.5006 | |
4.5470 | |
4.5121 | |
4.5005 | |
4.5687 | |
4.5362 | |
4.5070 | |
4.5151 | |
4.5422 | |
4.4674 | |
4.4320 | |
4.4935 | |
4.5512 | |
4.5458 | |
4.5519 | |
4.5703 | |
4.5256 | |
4.5487 | |
4.5210 | |
4.5766 | |
4.5484 | |
4.5197 | |
4.5832 | |
4.6382 | |
4.6387 | |
4.6967 | |
4.7463 | |
4.8142 | |
4.7899 | |
4.7789 | |
4.8427 | |
4.7958 | |
4.7967 | |
4.7876 | |
4.8206 | |
4.7820 | |
4.8073 | |
4.8131 | |
4.7646 | |
4.7687 | |
4.6533 | |
4.6691 | |
4.6150 | |
4.5809 | |
4.5778 | |
4.6136 | |
4.6278 | |
4.5629 | |
4.5349 | |
4.5697 | |
4.5858 | |
4.5643 | |
4.5607 | |
4.6089 | |
4.6495 | |
4.6486 | |
4.6233 | |
4.6510 | |
4.5916 | |
4.6226 | |
4.5871 | |
4.5952 | |
4.5245 | |
4.4602 | |
4.4303 | |
4.4210 | |
4.3473 | |
4.3324 | |
4.3531 | |
4.3763 | |
4.3266 | |
4.3687 | |
0.1667 | |
0.1666 | |
0.1663 | |
0.1650 | |
0.1620 | |
0.1616 | |
0.1625 | |
0.1653 | |
0.1629 | |
0.1620 | |
0.1612 | |
0.1617 | |
0.1624 | |
0.1623 | |
0.1636 | |
0.1626 | |
0.1628 | |
0.1625 | |
0.1610 | |
0.1601 | |
0.1592 | |
0.1588 | |
0.1614 | |
0.1629 | |
0.1616 | |
0.1625 | |
0.1677 | |
0.1703 | |
0.1694 | |
0.1685 | |
0.1697 | |
0.1708 | |
0.1709 | |
0.1710 | |
0.1700 | |
0.1704 | |
0.1703 | |
0.1700 | |
0.1712 | |
0.1703 | |
0.1699 | |
0.1688 | |
0.1676 | |
4.1741 | |
2.3154 | |
2.3347 | |
2.3746 | |
2.3700 | |
1.6163 | |
2.3419 | |
1.6251 | |
2.3786 | |
2.3955 | |
2.3905 | |
2.3611 | |
2.3660 | |
1.6463 | |
2.3928 | |
2.3382 | |
2.3643 | |
2.3247 | |
2.2989 | |
1.5948 | |
1.6073 | |
2.3658 | |
2.3458 | |
2.2903 | |
1.5655 | |
2.2873 | |
1.5735 | |
1.5765 | |
1.5865 | |
2.2713 | |
1.5864 | |
1.5780 | |
1.5329 | |
2.2383 | |
1.5584 |