Istoria de rate de zi cu zi FRF /CUP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc francez = 4.8635 peso cubanez
minim asupra
1 franc francez = 0.1583 peso cubanez
Istoria Prețul de CUP / FRF
Date | FRF/CUP |
| 4.2333 |
| 4.2280 |
| 4.2060 |
| 4.1827 |
| 4.1708 |
| 4.2640 |
| 4.2147 |
| 4.2542 |
| 4.2684 |
| 4.2909 |
| 4.2609 |
| 4.2593 |
| 4.2300 |
| 4.2286 |
| 4.2165 |
| 4.2531 |
| 4.2704 |
| 4.2965 |
| 4.2984 |
| 4.3325 |
| 4.3256 |
| 4.2880 |
| 4.2260 |
| 4.2543 |
| 4.3024 |
| 4.2964 |
| 4.2009 |
| 4.2081 |
| 4.1666 |
| 4.1888 |
| 4.1431 |
| 4.1527 |
| 4.1140 |
| 4.1577 |
| 4.1972 |
| 4.2191 |
| 4.2362 |
| 4.2497 |
| 4.2780 |
| 4.2819 |
| 4.3192 |
| 4.3169 |
| 4.3429 |
| 4.4119 |
| 4.3202 |
| 4.2839 |
| 4.2827 |
| 4.2882 |
| 4.2249 |
| 4.2048 |
| 4.2031 |
| 4.2438 |
| 4.2685 |
| 4.3170 |
| 4.3065 |
| 4.3407 |
| 4.2885 |
| 4.2095 |
| 4.1951 |
| 4.1648 |
| 4.1935 |
| 4.2126 |
| 4.2118 |
| 4.2592 |
| 4.2677 |
| 4.2513 |
| 4.2132 |
| 4.1913 |
| 4.1768 |
| 4.1660 |
| 4.1385 |
| 4.1205 |
| 4.0604 |
| 4.0223 |
| 4.0511 |
| 3.9324 |
| 3.8808 |
| 3.8801 |
| 3.8643 |
| 3.8123 |
| 3.8602 |
| 3.7764 |
| 3.9374 |
| 3.9764 |
| 3.9060 |
| 3.9298 |
| 3.9013 |
| 3.9897 |
| 4.0034 |
| 4.0286 |
| 4.0132 |
| 3.9835 |
| 3.9437 |
| 4.0955 |
| 4.1532 |
| 4.1295 |
| 4.0885 |
| 4.1963 |
| 4.2290 |
| 4.1941 |
| 4.0979 |
| 4.1467 |
| 4.1256 |
| 4.2055 |
| 4.3247 |
| 4.2957 |
| 4.2657 |
| 4.4023 |
| 4.4395 |
| 4.4382 |
| 4.4915 |
| 4.4082 |
| 4.4451 |
| 4.4792 |
| 4.4478 |
| 4.4367 |
| 4.4474 |
| 4.4269 |
| 4.4302 |
| 4.4295 |
| 4.4332 |
| 4.4129 |
| 4.4622 |
| 4.5489 |
| 4.5535 |
| 4.5574 |
| 4.5590 |
| 4.5353 |
| 4.5609 |
| 4.5914 |
| 4.6035 |
| 4.6367 |
| 4.6610 |
| 4.6308 |
| 4.6104 |
| 4.6233 |
| 4.6076 |
| 4.6613 |
| 4.6341 |
| 4.6290 |
| 4.6571 |
| 4.6579 |
| 4.6828 |
| 4.6761 |
| 4.7585 |
| 4.7856 |
| 4.8020 |
| 4.7949 |
| 4.7726 |
| 4.7658 |
| 4.7336 |
| 4.7419 |
| 4.7274 |
| 4.6761 |
| 4.6388 |
| 4.6199 |
| 4.6840 |
| 4.6521 |
| 4.7298 |
| 4.7751 |
| 4.7626 |
| 4.7307 |
| 4.7373 |
| 4.7667 |
| 4.7412 |
| 4.7735 |
| 4.8098 |
| 4.7976 |
| 4.8039 |
| 4.7691 |
| 4.7538 |
| 4.6861 |
| 4.6488 |
| 4.6559 |
| 4.6417 |
| 4.5699 |
| 4.6358 |
| 4.6198 |
| 4.6372 |
| 4.6279 |
| 4.5845 |
| 4.6176 |
| 4.6591 |
| 4.6396 |
| 4.6858 |
| 4.6297 |
| 4.6615 |
| 4.6071 |
| 4.6166 |
| 4.6202 |
| 4.4973 |
| 4.4535 |
| 4.4416 |
| 4.4150 |
| 4.4271 |
| 4.4514 |
| 4.4375 |
| 4.3674 |
| 4.2795 |
| 4.2844 |
| 4.2433 |
| 4.2801 |
| 4.2493 |
| 4.2653 |
| 4.2868 |
| 4.2392 |
| 4.3295 |
| 4.2254 |
| 4.3824 |
| 4.4749 |
| 4.3746 |
| 4.2590 |
| 4.2547 |
| 4.2829 |
| 4.3428 |
| 4.3258 |
| 4.3560 |
| 4.3710 |
| 4.3945 |
| 4.3972 |
| 4.3542 |
| 4.3714 |
| 4.3430 |
| 4.3482 |
| 4.3223 |
| 4.3470 |
| 4.3318 |
| 4.3684 |
| 4.3570 |
| 4.3777 |
| 4.3283 |
| 4.3073 |
| 4.2787 |
| 4.3158 |
| 4.3194 |
| 4.3366 |
| 4.3038 |
| 4.3580 |
| 4.3501 |
| 4.4028 |
| 4.4132 |
| 4.3740 |
| 4.3984 |
| 4.4201 |
| 4.4025 |
| 4.4310 |
| 4.4749 |
| 4.4059 |
| 4.4431 |
| 4.4149 |
| 4.3941 |
| 4.3839 |
| 4.4093 |
| 4.3971 |
| 4.3905 |
| 4.4196 |
| 4.4376 |
| 4.4186 |
| 4.3986 |
| 4.4419 |
| 4.4501 |
| 4.4198 |
| 4.4502 |
| 4.4614 |
| 4.4405 |
| 4.4275 |
| 4.4889 |
| 4.4868 |
| 4.4628 |
| 4.5039 |
| 4.5059 |
| 4.5111 |
| 4.4757 |
| 4.4556 |
| 4.4579 |
| 4.4573 |
| 4.4489 |
| 4.4969 |
| 4.4066 |
| 4.4779 |
| 4.4663 |
| 4.5006 |
| 4.5470 |
| 4.5121 |
| 4.5005 |
| 4.5687 |
| 4.5362 |
| 4.5070 |
| 4.5151 |
| 4.5422 |
| 4.4674 |
| 4.4320 |
| 4.4935 |
| 4.5512 |
| 4.5458 |
| 4.5519 |
| 4.5703 |
| 4.5256 |
| 4.5487 |
| 4.5210 |
| 4.5766 |
| 4.5484 |
| 4.5197 |
| 4.5832 |
| 4.6382 |
| 4.6387 |
| 4.6967 |
| 4.7463 |
| 4.8142 |
| 4.7899 |
| 4.7789 |
| 4.8427 |
| 4.7958 |
| 4.7967 |
| 4.7876 |
| 4.8206 |
| 4.7820 |
| 4.8073 |
| 4.8131 |
| 4.7646 |
| 4.7687 |
| 4.6533 |
| 4.6691 |
| 4.6150 |
| 4.5809 |
| 4.5778 |
| 4.6136 |
| 4.6278 |
| 4.5629 |
| 4.5349 |
| 4.5697 |
| 4.5858 |
| 4.5643 |
| 4.5607 |
| 4.6089 |
| 4.6495 |
| 4.6486 |
| 4.6233 |
| 4.6510 |
| 4.5916 |
| 4.6226 |
| 4.5871 |
| 4.5952 |
| 4.5245 |
| 4.4602 |
| 4.4303 |
| 4.4210 |
| 4.3473 |
| 4.3324 |
| 4.3531 |
| 4.3763 |
| 4.3266 |
| 4.3687 |
| 0.1667 |
| 0.1666 |
| 0.1663 |
| 0.1650 |
| 0.1620 |
| 0.1616 |
| 0.1625 |
| 0.1653 |
| 0.1629 |
| 0.1620 |
| 0.1612 |
| 0.1617 |
| 0.1624 |
| 0.1623 |
| 0.1636 |
| 0.1626 |
| 0.1628 |
| 0.1625 |
| 0.1610 |
| 0.1601 |
| 0.1592 |
| 0.1588 |
| 0.1614 |
| 0.1629 |
| 0.1616 |
| 0.1625 |
| 0.1677 |
| 0.1703 |
| 0.1694 |
| 0.1685 |
| 0.1697 |
| 0.1708 |
| 0.1709 |
| 0.1710 |
| 0.1700 |
| 0.1704 |
| 0.1703 |
| 0.1700 |
| 0.1712 |
| 0.1703 |
| 0.1699 |
| 0.1688 |
| 0.1676 |
| 4.1741 |
| 2.3154 |
| 2.3347 |
| 2.3746 |
| 2.3700 |
| 1.6163 |
| 2.3419 |
| 1.6251 |
| 2.3786 |
| 2.3955 |
| 2.3905 |
| 2.3611 |
| 2.3660 |
| 1.6463 |
| 2.3928 |
| 2.3382 |
| 2.3643 |
| 2.3247 |
| 2.2989 |
| 1.5948 |
| 1.6073 |
| 2.3658 |
| 2.3458 |
| 2.2903 |
| 1.5655 |
| 2.2873 |
| 1.5735 |
| 1.5765 |
| 1.5865 |
| 2.2713 |
| 1.5864 |
| 1.5780 |
| 1.5329 |
| 2.2383 |
| 1.5584 |