Історичний французький франк / старий румунський лей
Історія денної ставки FRF /ROL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 французький франк = 8 105.2569 старий румунський лей
мінімум на
1 французький франк = 6 737.3166 старий румунський лей
| Date | FRF/ROL |
|---|---|
| 7 890.7154 | |
| 7 893.2918 | |
| 7 896.0511 | |
| 7 896.3408 | |
| 7 916.2506 | |
| 7 970.8274 | |
| 7 950.3839 | |
| 7 985.5082 | |
| 7 967.6869 | |
| 8 000.9055 | |
| 8 031.6698 | |
| 8 011.6532 | |
| 8 036.6244 | |
| 8 040.3594 | |
| 8 013.8942 | |
| 7 965.2477 | |
| 7 941.2522 | |
| 7 993.4203 | |
| 7 933.0505 | |
| 7 967.9613 | |
| 8 013.4521 | |
| 8 051.8388 | |
| 8 080.8651 | |
| 8 105.2569 | |
| 8 043.1339 | |
| 8 044.3230 | |
| 7 998.1310 | |
| 8 033.6668 | |
| 8 010.8757 | |
| 8 063.2115 | |
| 8 065.8793 | |
| 8 064.3243 | |
| 8 025.9377 | |
| 8 028.2701 | |
| 7 993.6490 | |
| 8 003.9545 | |
| 7 997.3230 | |
| 7 970.4462 | |
| 8 011.2873 | |
| 8 013.8942 | |
| 7 985.5082 | |
| 8 026.9133 | |
| 8 037.2341 | |
| 8 057.6928 | |
| 8 045.2987 | |
| 8 030.5111 | |
| 7 997.6279 | |
| 8 017.9036 | |
| 8 009.0463 | |
| 7 987.5053 | |
| 7 969.3334 | |
| 7 984.1666 | |
| 7 984.3801 | |
| 8 017.9189 | |
| 8 025.8005 | |
| 8 008.8177 | |
| 7 927.6995 | |
| 7 949.7741 | |
| 7 872.2233 | |
| 7 878.5652 | |
| 7 810.9541 | |
| 7 812.7225 | |
| 7 771.7899 | |
| 7 854.0971 | |
| 7 872.8026 | |
| 7 874.9979 | |
| 7 885.0138 | |
| 7 722.0915 | |
| 7 643.3059 | |
| 7 647.1781 | |
| 7 678.5369 | |
| 7 650.7454 | |
| 7 495.7047 | |
| 7 484.2101 | |
| 7 507.8854 | |
| 7 437.1338 | |
| 7 434.2068 | |
| 7 540.9059 | |
| 7 449.5432 | |
| 7 411.1108 | |
| 7 446.8296 | |
| 7 482.6704 | |
| 7 482.0606 | |
| 7 520.9503 | |
| 7 534.3353 | |
| 7 503.9675 | |
| 7 520.5997 | |
| 7 548.0100 | |
| 7 572.7525 | |
| 7 671.0364 | |
| 7 639.1135 | |
| 7 644.7694 | |
| 7 675.3202 | |
| 7 697.3948 | |
| 7 750.7367 | |
| 7 729.7597 | |
| 7 728.9060 | |
| 7 711.8317 | |
| 7 730.1408 | |
| 7 765.1889 | |
| 7 729.5920 | |
| 7 690.6413 | |
| 7 690.9919 | |
| 7 690.7480 | |
| 7 691.1139 | |
| 7 690.8395 | |
| 7 691.5103 | |
| 7 690.6413 | |
| 7 691.5712 | |
| 7 690.8242 | |
| 7 691.2511 | |
| 7 691.9066 | |
| 7 691.3121 | |
| 7 694.6050 | |
| 7 675.1982 | |
| 7 650.4710 | |
| 7 636.3847 | |
| 7 594.4612 | |
| 7 601.1842 | |
| 7 666.9355 | |
| 7 670.2436 | |
| 7 675.3202 | |
| 7 680.1223 | |
| 7 680.9608 | |
| 7 665.7616 | |
| 7 671.6462 | |
| 7 632.1619 | |
| 7 631.6740 | |
| 7 616.6578 | |
| 7 665.0604 | |
| 7 679.9546 | |
| 7 690.0925 | |
| 7 693.4311 | |
| 7 711.7098 | |
| 7 711.8927 | |
| 7 670.0607 | |
| 7 609.7061 | |
| 7 656.7671 | |
| 7 710.0481 | |
| 7 707.9900 | |
| 7 613.1362 | |
| 7 632.5430 | |
| 7 590.9092 | |
| 7 581.4573 | |
| 7 551.6535 | |
| 7 558.8186 | |
| 7 542.6133 | |
| 7 589.3084 | |
| 7 591.5952 | |
| 7 615.3925 | |
| 7 655.0750 | |
| 7 650.8978 | |
| 7 693.3397 | |
| 7 694.5592 | |
| 7 705.1392 | |
| 7 707.3650 | |
| 7 747.5505 | |
| 7 786.1049 | |
| 7 692.2115 | |
| 7 670.1979 | |
| 7 683.3085 | |
| 7 679.5888 | |
| 7 584.0185 | |
| 7 537.0337 | |
| 7 560.4194 | |
| 7 589.0950 | |
| 7 463.1569 | |
| 7 521.7126 | |
| 7 511.8339 | |
| 7 489.3019 | |
| 7 558.3765 | |
| 7 477.8377 | |
| 7 477.6243 | |
| 7 452.3178 | |
| 7 450.1225 | |
| 7 441.4177 | |
| 7 495.7657 | |
| 7 527.4446 | |
| 7 497.5036 | |
| 7 511.5442 | |
| 7 474.0570 | |
| 7 460.9616 | |
| 7 475.0784 | |
| 7 470.0476 | |
| 7 541.8663 | |
| 7 563.0110 | |
| 7 576.2436 | |
| 7 526.4537 | |
| 7 447.8053 | |
| 7 424.3739 | |
| 7 504.2114 | |
| 7 466.1601 | |
| 7 442.8202 | |
| 7 589.2932 | |
| 7 487.3810 | |
| 7 558.1784 | |
| 7 487.4877 | |
| 7 514.0139 | |
| 7 404.0981 | |
| 7 400.6680 | |
| 7 481.0239 | |
| 7 448.0797 | |
| 7 474.2094 | |
| 7 481.9081 | |
| 7 523.9231 | |
| 7 516.1634 | |
| 7 565.4349 | |
| 7 529.8381 | |
| 7 527.9630 | |
| 7 518.5264 | |
| 7 565.6941 | |
| 7 548.0405 | |
| 7 496.5585 | |
| 7 510.5380 | |
| 7 529.1063 | |
| 7 537.6740 | |
| 7 552.9494 | |
| 7 562.6604 | |
| 7 553.6811 | |
| 7 555.1446 | |
| 7 569.3071 | |
| 7 537.2166 | |
| 7 561.3950 | |
| 7 554.1537 | |
| 7 543.2841 | |
| 7 480.5056 | |
| 7 515.0963 | |
| 7 560.7395 | |
| 7 528.2374 | |
| 7 578.1034 | |
| 7 526.1031 | |
| 7 532.3382 | |
| 7 532.2773 | |
| 7 544.9763 | |
| 7 545.3117 | |
| 7 568.9717 | |
| 7 578.3016 | |
| 7 536.4086 | |
| 7 520.6759 | |
| 7 533.8475 | |
| 7 530.7833 | |
| 7 551.0133 | |
| 7 544.7476 | |
| 7 539.5948 | |
| 7 529.3960 | |
| 7 514.8219 | |
| 7 502.0619 | |
| 7 521.6668 | |
| 7 490.8264 | |
| 7 488.3872 | |
| 7 501.6655 | |
| 7 509.7605 | |
| 7 478.2493 | |
| 7 483.2192 | |
| 7 499.8819 | |
| 7 515.7518 | |
| 7 499.3025 | |
| 7 483.7223 | |
| 7 495.0340 | |
| 7 486.0547 | |
| 7 475.0327 | |
| 7 502.3973 | |
| 7 499.1196 | |
| 7 529.2435 | |
| 7 492.4576 | |
| 7 497.9610 | |
| 7 499.5160 | |
| 7 494.9120 | |
| 7 454.9551 | |
| 7 489.3324 | |
| 7 443.2470 | |
| 7 451.3573 | |
| 7 436.7070 | |
| 7 403.0310 | |
| 7 414.8915 | |
| 7 415.3184 | |
| 7 433.0939 | |
| 7 438.7041 | |
| 7 452.1958 | |
| 7 421.5078 | |
| 7 451.3116 | |
| 7 400.0582 | |
| 7 357.6469 | |
| 7 428.1393 | |
| 7 430.8377 | |
| 7 444.5733 | |
| 7 462.3489 | |
| 7 412.3609 | |
| 7 448.6590 | |
| 7 426.2642 | |
| 7 435.3502 | |
| 7 435.1520 | |
| 7 408.1990 | |
| 7 417.9558 | |
| 7 423.3372 | |
| 7 417.8643 | |
| 7 405.7293 | |
| 7 392.9541 | |
| 7 373.3034 | |
| 7 407.9703 | |
| 7 350.6038 | |
| 7 376.4591 | |
| 7 333.0112 | |
| 7 367.8153 | |
| 7 372.6784 | |
| 7 369.1111 | |
| 7 361.3667 | |
| 7 409.0375 | |
| 7 343.1948 | |
| 7 316.0741 | |
| 7 356.4883 | |
| 7 364.6291 | |
| 7 384.7524 | |
| 7 319.8091 | |
| 7 362.0222 | |
| 7 382.2217 | |
| 7 390.1033 | |
| 7 375.7426 | |
| 7 322.6141 | |
| 7 350.5275 | |
| 7 351.3813 | |
| 7 420.3187 | |
| 7 358.8055 | |
| 7 351.0611 | |
| 7 299.7163 | |
| 7 304.2288 | |
| 7 288.5723 | |
| 7 280.6144 | |
| 7 284.1512 | |
| 7 287.0630 | |
| 7 293.5116 | |
| 7 272.0011 | |
| 7 282.9469 | |
| 7 279.3796 | |
| 7 274.6994 | |
| 7 271.7419 | |
| 7 293.0848 | |
| 7 238.9654 | |
| 7 273.2359 | |
| 7 267.7477 | |
| 7 258.1282 | |
| 7 266.6501 | |
| 7 230.1233 | |
| 7 260.6131 | |
| 7 253.2193 | |
| 7 248.0361 | |
| 7 218.4762 | |
| 7 228.7970 | |
| 7 223.2784 | |
| 7 196.7217 | |
| 7 244.4078 | |
| 7 215.0918 | |
| 7 218.9183 | |
| 7 178.7632 | |
| 7 200.8379 | |
| 7 193.9624 | |
| 7 197.9718 | |
| 7 214.4973 | |
| 7 199.6030 | |
| 7 246.9080 | |
| 7 193.9777 | |
| 7 207.0730 | |
| 7 180.1505 | |
| 7 176.8576 | |
| 7 246.8622 | |
| 7 256.3445 | |
| 7 266.6653 | |
| 7 240.6880 | |
| 7 235.1999 | |
| 7 236.8616 | |
| 7 254.1950 | |
| 7 229.4678 | |
| 7 271.8791 | |
| 7 252.4723 | |
| 7 245.9170 | |
| 7 237.2122 | |
| 7 223.2021 | |
| 7 255.4299 | |
| 7 192.3617 | |
| 7 251.3137 | |
| 7 241.1301 | |
| 7 273.3883 | |
| 7 203.7649 | |
| 7 127.3879 | |
| 7 083.2234 | |
| 7 093.7424 | |
| 7 073.7106 | |
| 7 084.3973 | |
| 7 125.3604 | |
| 7 074.8083 | |
| 7 114.6584 | |
| 7 092.9040 | |
| 7 106.3500 | |
| 7 070.0976 | |
| 7 116.7775 | |
| 7 128.9124 | |
| 7 106.7921 | |
| 7 124.2627 | |
| 7 127.4337 | |
| 7 114.2926 | |
| 7 073.8631 | |
| 7 034.7904 | |
| 7 076.1041 | |
| 7 049.8219 | |
| 7 047.0778 | |
| 7 096.1054 | |
| 7 063.5880 | |
| 7 038.8150 | |
| 7 094.5199 | |
| 7 102.8131 | |
| 7 124.0798 | |
| 7 107.5543 | |
| 7 110.5728 | |
| 7 104.7797 | |
| 7 111.5332 | |
| 7 121.9912 | |
| 7 099.0629 | |
| 7 027.2137 | |
| 7 081.6685 | |
| 7 081.1044 | |
| 7 097.5232 | |
| 7 111.4875 | |
| 7 060.6610 | |
| 7 092.8582 | |
| 7 110.9539 | |
| 7 066.0729 | |
| 7 094.6571 | |
| 7 079.1073 | |
| 7 097.2640 | |
| 7 132.9523 | |
| 7 084.9004 | |
| 7 082.0039 | |
| 7 085.6779 | |
| 7 102.8589 | |
| 6 993.1871 | |
| 7 085.1291 | |
| 7 054.7002 | |
| 7 047.1845 | |
| 7 037.9308 | |
| 7 058.6182 | |
| 7 058.2523 | |
| 7 097.4469 | |
| 7 048.4651 | |
| 7 100.7093 | |
| 6 989.9094 | |
| 6 944.9979 | |
| 6 994.9860 | |
| 6 984.0554 | |
| 6 985.6256 | |
| 7 021.1005 | |
| 7 011.7706 | |
| 7 032.9610 | |
| 7 027.4119 | |
| 6 992.9889 | |
| 6 957.9104 | |
| 6 980.3661 | |
| 6 984.8786 | |
| 7 018.2649 | |
| 6 970.6703 | |
| 6 975.1371 | |
| 6 933.1679 | |
| 6 965.2889 | |
| 6 952.9862 | |
| 6 954.6784 | |
| 6 975.8079 | |
| 6 961.3557 | |
| 6 964.6943 | |
| 6 930.7744 | |
| 6 933.8539 | |
| 6 921.3531 | |
| 6 994.6048 | |
| 6 902.2207 | |
| 6 899.4157 | |
| 6 931.3842 | |
| 6 974.8322 | |
| 6 915.0264 | |
| 6 948.4585 | |
| 6 874.6732 | |
| 6 924.1581 | |
| 6 922.6489 | |
| 6 821.0416 | |
| 6 884.2622 | |
| 6 856.1506 | |
| 6 842.2015 | |
| 6 924.6612 | |
| 6 890.5279 | |
| 6 929.0518 | |
| 6 886.3508 | |
| 6 874.9781 | |
| 6 881.1218 | |
| 6 886.1069 | |
| 6 846.8055 | |
| 6 864.9469 | |
| 6 801.1928 | |
| 6 906.0472 | |
| 6 870.3436 | |
| 6 836.4695 | |
| 6 884.6129 | |
| 6 930.0274 | |
| 6 932.3751 | |
| 6 937.9090 | |
| 6 896.9307 | |
| 6 912.2519 | |
| 6 908.2425 | |
| 6 896.0465 | |
| 6 946.9493 | |
| 6 907.9985 | |
| 6 891.1987 | |
| 6 844.2139 | |
| 6 778.8895 | |
| 6 834.3962 | |
| 6 868.3313 | |
| 6 888.7442 | |
| 6 899.1260 | |
| 6 886.0154 | |
| 6 827.9628 | |
| 6 883.7591 | |
| 6 838.1769 | |
| 6 849.7630 | |
| 6 848.8636 | |
| 6 810.3854 | |
| 6 839.0611 | |
| 6 824.1516 | |
| 6 800.0494 | |
| 6 831.6978 | |
| 6 806.1626 | |
| 6 811.6050 | |
| 6 780.4292 | |
| 6 808.5103 | |
| 6 807.2602 | |
| 6 800.5220 | |
| 6 816.0870 | |
| 6 865.1604 | |
| 6 963.0174 | |
| 6 909.4925 | |
| 6 918.7157 | |
| 6 933.8082 | |
| 6 891.3511 | |
| 6 902.3122 | |
| 6 878.3015 | |
| 6 881.4572 | |
| 6 879.5820 | |
| 6 766.4191 | |
| 6 760.9615 | |
| 6 759.0559 |