História das diárias FRF /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês = 7 804.5055 Leu antigo da Romênia
o mínimo em
1 Franco francês = 6 737.3166 Leu antigo da Romênia
Date | FRF/ROL |
---|---|
7 675.1982 | |
7 650.4710 | |
7 636.3847 | |
7 594.4612 | |
7 601.1842 | |
7 666.9355 | |
7 670.2436 | |
7 675.3202 | |
7 680.1223 | |
7 680.9608 | |
7 665.7616 | |
7 671.6462 | |
7 632.1619 | |
7 631.6740 | |
7 616.6578 | |
7 665.0604 | |
7 679.9546 | |
7 690.0925 | |
7 693.4311 | |
7 711.7098 | |
7 711.8927 | |
7 670.0607 | |
7 609.7061 | |
7 656.7671 | |
7 710.0481 | |
7 707.9900 | |
7 613.1362 | |
7 632.5430 | |
7 590.9092 | |
7 581.4573 | |
7 551.6535 | |
7 558.8186 | |
7 542.6133 | |
7 589.3084 | |
7 591.5952 | |
7 615.3925 | |
7 655.0750 | |
7 650.8978 | |
7 693.3397 | |
7 694.5592 | |
7 705.1392 | |
7 707.3650 | |
7 747.5505 | |
7 786.1049 | |
7 692.2115 | |
7 670.1979 | |
7 683.3085 | |
7 679.5888 | |
7 584.0185 | |
7 537.0337 | |
7 560.4194 | |
7 589.0950 | |
7 463.1569 | |
7 521.7126 | |
7 511.8339 | |
7 489.3019 | |
7 558.3765 | |
7 477.8377 | |
7 477.6243 | |
7 452.3178 | |
7 450.1225 | |
7 441.4177 | |
7 495.7657 | |
7 527.4446 | |
7 497.5036 | |
7 511.5442 | |
7 474.0570 | |
7 460.9616 | |
7 475.0784 | |
7 470.0476 | |
7 541.8663 | |
7 563.0110 | |
7 576.2436 | |
7 526.4537 | |
7 447.8053 | |
7 424.3739 | |
7 504.2114 | |
7 466.1601 | |
7 442.8202 | |
7 589.2932 | |
7 487.3810 | |
7 558.1784 | |
7 487.4877 | |
7 514.0139 | |
7 404.0981 | |
7 400.6680 | |
7 481.0239 | |
7 448.0797 | |
7 474.2094 | |
7 481.9081 | |
7 523.9231 | |
7 516.1634 | |
7 565.4349 | |
7 529.8381 | |
7 527.9630 | |
7 518.5264 | |
7 565.6941 | |
7 548.0405 | |
7 496.5585 | |
7 510.5380 | |
7 529.1063 | |
7 537.6740 | |
7 552.9494 | |
7 562.6604 | |
7 553.6811 | |
7 555.1446 | |
7 569.3071 | |
7 537.2166 | |
7 561.3950 | |
7 554.1537 | |
7 543.2841 | |
7 480.5056 | |
7 515.0963 | |
7 560.7395 | |
7 528.2374 | |
7 578.1034 | |
7 526.1031 | |
7 532.3382 | |
7 532.2773 | |
7 544.9763 | |
7 545.3117 | |
7 568.9717 | |
7 578.3016 | |
7 536.4086 | |
7 520.6759 | |
7 533.8475 | |
7 530.7833 | |
7 551.0133 | |
7 544.7476 | |
7 539.5948 | |
7 529.3960 | |
7 514.8219 | |
7 502.0619 | |
7 521.6668 | |
7 490.8264 | |
7 488.3872 | |
7 501.6655 | |
7 509.7605 | |
7 478.2493 | |
7 483.2192 | |
7 499.8819 | |
7 515.7518 | |
7 499.3025 | |
7 483.7223 | |
7 495.0340 | |
7 486.0547 | |
7 475.0327 | |
7 502.3973 | |
7 499.1196 | |
7 529.2435 | |
7 492.4576 | |
7 497.9610 | |
7 499.5160 | |
7 494.9120 | |
7 454.9551 | |
7 489.3324 | |
7 443.2470 | |
7 451.3573 | |
7 436.7070 | |
7 403.0310 | |
7 414.8915 | |
7 415.3184 | |
7 433.0939 | |
7 438.7041 | |
7 452.1958 | |
7 421.5078 | |
7 451.3116 | |
7 400.0582 | |
7 357.6469 | |
7 428.1393 | |
7 430.8377 | |
7 444.5733 | |
7 462.3489 | |
7 412.3609 | |
7 448.6590 | |
7 426.2642 | |
7 435.3502 | |
7 435.1520 | |
7 408.1990 | |
7 417.9558 | |
7 423.3372 | |
7 417.8643 | |
7 405.7293 | |
7 392.9541 | |
7 373.3034 | |
7 407.9703 | |
7 350.6038 | |
7 376.4591 | |
7 333.0112 | |
7 367.8153 | |
7 372.6784 | |
7 369.1111 | |
7 361.3667 | |
7 409.0375 | |
7 343.1948 | |
7 316.0741 | |
7 356.4883 | |
7 364.6291 | |
7 384.7524 | |
7 319.8091 | |
7 362.0222 | |
7 382.2217 | |
7 390.1033 | |
7 375.7426 | |
7 322.6141 | |
7 350.5275 | |
7 351.3813 | |
7 420.3187 | |
7 358.8055 | |
7 351.0611 | |
7 299.7163 | |
7 304.2288 | |
7 288.5723 | |
7 280.6144 | |
7 284.1512 | |
7 287.0630 | |
7 293.5116 | |
7 272.0011 | |
7 282.9469 | |
7 279.3796 | |
7 274.6994 | |
7 271.7419 | |
7 293.0848 | |
7 238.9654 | |
7 273.2359 | |
7 267.7477 | |
7 258.1282 | |
7 266.6501 | |
7 230.1233 | |
7 260.6131 | |
7 253.2193 | |
7 248.0361 | |
7 218.4762 | |
7 228.7970 | |
7 223.2784 | |
7 196.7217 | |
7 244.4078 | |
7 215.0918 | |
7 218.9183 | |
7 178.7632 | |
7 200.8379 | |
7 193.9624 | |
7 197.9718 | |
7 214.4973 | |
7 199.6030 | |
7 246.9080 | |
7 193.9777 | |
7 207.0730 | |
7 180.1505 | |
7 176.8576 | |
7 246.8622 | |
7 256.3445 | |
7 266.6653 | |
7 240.6880 | |
7 235.1999 | |
7 236.8616 | |
7 254.1950 | |
7 229.4678 | |
7 271.8791 | |
7 252.4723 | |
7 245.9170 | |
7 237.2122 | |
7 223.2021 | |
7 255.4299 | |
7 192.3617 | |
7 251.3137 | |
7 241.1301 | |
7 273.3883 | |
7 203.7649 | |
7 127.3879 | |
7 083.2234 | |
7 093.7424 | |
7 073.7106 | |
7 084.3973 | |
7 125.3604 | |
7 074.8083 | |
7 114.6584 | |
7 092.9040 | |
7 106.3500 | |
7 070.0976 | |
7 116.7775 | |
7 128.9124 | |
7 106.7921 | |
7 124.2627 | |
7 127.4337 | |
7 114.2926 | |
7 073.8631 | |
7 034.7904 | |
7 076.1041 | |
7 049.8219 | |
7 047.0778 | |
7 096.1054 | |
7 063.5880 | |
7 038.8150 | |
7 094.5199 | |
7 102.8131 | |
7 124.0798 | |
7 107.5543 | |
7 110.5728 | |
7 104.7797 | |
7 111.5332 | |
7 121.9912 | |
7 099.0629 | |
7 027.2137 | |
7 081.6685 | |
7 081.1044 | |
7 097.5232 | |
7 111.4875 | |
7 060.6610 | |
7 092.8582 | |
7 110.9539 | |
7 066.0729 | |
7 094.6571 | |
7 079.1073 | |
7 097.2640 | |
7 132.9523 | |
7 084.9004 | |
7 082.0039 | |
7 085.6779 | |
7 102.8589 | |
6 993.1871 | |
7 085.1291 | |
7 054.7002 | |
7 047.1845 | |
7 037.9308 | |
7 058.6182 | |
7 058.2523 | |
7 097.4469 | |
7 048.4651 | |
7 100.7093 | |
6 989.9094 | |
6 944.9979 | |
6 994.9860 | |
6 984.0554 | |
6 985.6256 | |
7 021.1005 | |
7 011.7706 | |
7 032.9610 | |
7 027.4119 | |
6 992.9889 | |
6 957.9104 | |
6 980.3661 | |
6 984.8786 | |
7 018.2649 | |
6 970.6703 | |
6 975.1371 | |
6 933.1679 | |
6 965.2889 | |
6 952.9862 | |
6 954.6784 | |
6 975.8079 | |
6 961.3557 | |
6 964.6943 | |
6 930.7744 | |
6 933.8539 | |
6 921.3531 | |
6 994.6048 | |
6 902.2207 | |
6 899.4157 | |
6 931.3842 | |
6 974.8322 | |
6 915.0264 | |
6 948.4585 | |
6 874.6732 | |
6 924.1581 | |
6 922.6489 | |
6 821.0416 | |
6 884.2622 | |
6 856.1506 | |
6 842.2015 | |
6 924.6612 | |
6 890.5279 | |
6 929.0518 | |
6 886.3508 | |
6 874.9781 | |
6 881.1218 | |
6 886.1069 | |
6 846.8055 | |
6 864.9469 | |
6 801.1928 | |
6 906.0472 | |
6 870.3436 | |
6 836.4695 | |
6 884.6129 | |
6 930.0274 | |
6 932.3751 | |
6 937.9090 | |
6 896.9307 | |
6 912.2519 | |
6 908.2425 | |
6 896.0465 | |
6 946.9493 | |
6 907.9985 | |
6 891.1987 | |
6 844.2139 | |
6 778.8895 | |
6 834.3962 | |
6 868.3313 | |
6 888.7442 | |
6 899.1260 | |
6 886.0154 | |
6 827.9628 | |
6 883.7591 | |
6 838.1769 | |
6 849.7630 | |
6 848.8636 | |
6 810.3854 | |
6 839.0611 | |
6 824.1516 | |
6 800.0494 | |
6 831.6978 | |
6 806.1626 | |
6 811.6050 | |
6 780.4292 | |
6 808.5103 | |
6 807.2602 | |
6 800.5220 | |
6 816.0870 | |
6 865.1604 | |
6 963.0174 | |
6 909.4925 | |
6 918.7157 | |
6 933.8082 | |
6 891.3511 | |
6 902.3122 | |
6 878.3015 | |
6 881.4572 | |
6 879.5820 | |
6 766.4191 | |
6 760.9615 | |
6 759.0559 |