Історія денної ставки GBP /GMD з середа, 3 березень 2004.
Максимально було досягнуто
1 англійський фунт = 87.3380 гамбійський даласі
мінімум на
1 англійський фунт = 36.3457 гамбійський даласі
Date | GBP/GMD |
---|---|
84.4164 | |
85.9761 | |
85.1249 | |
85.8325 | |
86.4472 | |
87.1324 | |
86.2516 | |
86.0289 | |
85.2809 | |
85.5155 | |
84.4771 | |
85.7242 | |
85.6074 | |
85.5442 | |
85.7210 | |
85.7035 | |
85.5999 | |
85.2517 | |
84.6091 | |
85.1189 | |
85.0635 | |
84.1476 | |
82.4247 | |
83.0127 | |
79.9759 | |
80.3856 | |
80.4144 | |
80.2369 | |
79.1879 | |
79.3910 | |
76.3422 | |
75.6738 | |
76.7632 | |
76.6976 | |
77.4517 | |
76.9380 | |
77.2033 | |
76.9905 | |
76.3602 | |
77.9484 | |
76.7339 | |
75.6457 | |
75.8090 | |
76.1837 | |
74.2113 | |
73.9724 | |
73.5920 | |
74.1063 | |
74.7110 | |
75.6134 | |
74.8449 | |
76.4375 | |
76.9633 | |
74.7715 | |
73.4745 | |
73.5794 | |
73.6165 | |
74.1808 | |
73.3597 | |
76.3217 | |
77.3362 | |
75.9060 | |
75.5393 | |
74.7323 | |
74.8883 | |
75.2395 | |
76.5915 | |
75.7170 | |
74.0304 | |
72.8155 | |
72.0989 | |
70.4001 | |
67.2001 | |
65.5749 | |
63.8551 | |
61.5996 | |
63.0393 | |
58.9435 | |
62.5347 | |
63.7060 | |
63.7801 | |
63.6491 | |
64.0337 | |
65.4092 | |
65.5018 | |
66.3712 | |
65.1643 | |
64.5988 | |
64.3300 | |
65.5231 | |
66.3489 | |
66.3256 | |
65.7522 | |
67.8152 | |
68.4454 | |
68.1129 | |
66.1284 | |
66.2390 | |
67.5890 | |
68.5569 | |
70.1919 | |
69.4108 | |
69.8951 | |
71.2712 | |
72.3944 | |
71.8496 | |
71.6785 | |
71.2582 | |
71.0143 | |
72.3973 | |
71.8046 | |
71.4230 | |
70.5678 | |
69.3444 | |
69.3665 | |
69.6307 | |
69.7672 | |
70.0662 | |
70.2024 | |
70.6683 | |
71.0045 | |
71.5717 | |
71.4260 | |
69.9903 | |
70.0709 | |
70.5599 | |
70.4281 | |
71.9576 | |
70.8262 | |
70.4176 | |
70.1260 | |
70.7911 | |
70.8248 | |
71.0565 | |
70.7237 | |
69.9104 | |
71.0220 | |
70.8694 | |
70.9478 | |
71.2235 | |
72.1710 | |
72.5091 | |
72.8095 | |
72.4754 | |
72.3572 | |
72.4195 | |
71.1854 | |
71.0717 | |
71.4977 | |
70.2881 | |
71.3023 | |
70.6344 | |
71.0289 | |
71.2295 | |
70.9752 | |
71.6642 | |
72.0977 | |
71.5788 | |
70.7214 | |
70.4596 | |
70.4343 | |
70.2972 | |
69.9289 | |
70.2286 | |
69.6833 | |
69.5901 | |
68.9610 | |
69.1298 | |
69.0754 | |
68.9642 | |
68.4135 | |
68.2109 | |
66.8843 | |
67.3521 | |
67.0041 | |
67.6228 | |
67.2380 | |
66.6874 | |
66.2870 | |
66.4920 | |
68.1951 | |
69.2220 | |
67.7060 | |
67.8921 | |
67.7389 | |
67.7442 | |
66.7711 | |
65.5830 | |
65.0440 | |
64.6319 | |
63.5845 | |
64.5656 | |
65.3489 | |
65.6467 | |
64.3055 | |
62.7745 | |
62.6704 | |
63.4468 | |
63.5925 | |
63.3520 | |
63.4566 | |
63.8804 | |
62.2577 | |
62.9971 | |
59.0101 | |
62.4259 | |
66.5961 | |
65.1060 | |
65.9158 | |
66.2650 | |
66.0273 | |
66.4151 | |
66.7978 | |
66.7964 | |
66.3616 | |
67.4658 | |
67.2625 | |
66.4651 | |
68.2210 | |
67.3869 | |
66.4071 | |
65.9033 | |
66.4509 | |
65.8769 | |
66.0221 | |
65.6350 | |
65.8308 | |
63.6124 | |
62.0516 | |
61.8564 | |
62.5349 | |
62.6130 | |
62.2722 | |
60.9161 | |
61.6229 | |
60.7683 | |
60.5270 | |
60.8445 | |
61.0829 | |
62.3086 | |
62.3723 | |
62.3717 | |
62.8392 | |
63.2762 | |
62.2241 | |
62.4797 | |
62.4286 | |
62.9580 | |
63.1588 | |
64.1682 | |
64.9512 | |
64.2876 | |
64.3862 | |
64.8991 | |
64.6752 | |
64.9862 | |
65.6661 | |
65.7575 | |
65.7540 | |
65.2227 | |
65.0489 | |
64.0424 | |
63.7400 | |
64.4811 | |
65.1703 | |
63.8537 | |
63.7602 | |
63.2191 | |
62.9985 | |
62.7669 | |
62.4833 | |
62.2604 | |
62.9543 | |
63.5120 | |
63.6371 | |
63.7289 | |
64.5795 | |
63.3406 | |
64.0487 | |
65.0644 | |
64.9334 | |
64.2139 | |
64.0066 | |
64.1475 | |
62.5371 | |
61.8119 | |
61.9392 | |
61.5881 | |
61.3138 | |
62.2620 | |
63.1463 | |
62.9399 | |
63.2968 | |
62.6072 | |
62.0439 | |
62.6811 | |
62.5775 | |
63.1065 | |
62.7849 | |
62.7774 | |
63.3427 | |
63.9881 | |
64.0049 | |
64.9199 | |
65.7566 | |
67.6166 | |
66.8646 | |
66.5668 | |
67.4593 | |
66.5569 | |
65.6871 | |
65.3673 | |
65.9659 | |
66.8496 | |
65.3829 | |
66.6874 | |
68.2943 | |
68.0737 | |
65.8671 | |
64.6628 | |
64.3924 | |
63.5942 | |
63.6308 | |
63.4011 | |
63.8911 | |
63.3859 | |
62.7982 | |
62.0468 | |
62.5225 | |
62.6984 | |
62.5893 | |
62.9797 | |
62.2269 | |
62.8753 | |
61.9270 | |
62.1023 | |
60.7098 | |
59.5102 | |
59.5590 | |
58.3626 | |
59.6438 | |
60.1695 | |
60.7114 | |
59.9521 | |
60.0371 | |
59.3492 | |
59.5943 | |
58.5927 | |
58.4084 | |
58.1021 | |
59.5607 | |
59.0749 | |
59.8975 | |
59.4361 | |
59.8436 | |
58.6310 | |
57.7006 | |
56.5935 | |
55.2749 | |
56.5129 | |
56.7480 | |
55.3040 | |
54.5409 | |
54.5262 | |
55.3913 | |
55.5105 | |
54.9379 | |
56.8453 | |
57.1830 | |
56.2465 | |
53.4906 | |
55.1311 | |
53.6597 | |
54.8767 | |
52.8871 | |
52.4639 | |
52.2214 | |
53.7443 | |
53.4845 | |
53.3353 | |
52.8894 | |
52.9682 | |
52.3595 | |
52.8263 | |
53.4576 | |
55.5743 | |
56.1902 | |
56.0893 | |
57.1120 | |
57.6026 | |
56.4815 | |
56.7630 | |
53.6314 | |
56.3494 | |
57.1521 | |
56.7457 | |
56.7039 | |
55.8106 | |
57.0604 | |
56.6830 | |
62.1970 | |
61.3839 | |
61.7524 | |
62.3824 | |
62.2581 | |
61.4663 | |
61.9979 | |
62.4990 | |
61.0823 | |
60.3320 | |
60.1155 | |
61.0363 | |
58.9649 | |
57.7446 | |
56.2643 | |
56.0356 | |
55.0909 | |
56.4622 | |
57.1729 | |
57.1413 | |
56.6217 | |
56.2443 | |
56.7277 | |
57.5388 | |
58.4171 | |
58.8727 | |
58.5432 | |
60.2467 | |
59.8042 | |
59.3414 | |
59.5525 | |
59.3641 | |
58.9668 | |
60.1427 | |
59.9673 | |
61.2725 | |
60.3936 | |
59.1206 | |
59.1061 | |
60.5327 | |
60.2964 | |
61.5664 | |
61.3675 | |
62.7520 | |
62.2306 | |
61.8374 | |
62.0922 | |
61.7292 | |
61.9339 | |
61.3979 | |
61.7589 | |
62.3331 | |
67.9156 | |
67.1251 | |
65.9480 | |
65.4865 | |
66.5539 | |
67.4461 | |
67.1372 | |
64.9867 | |
65.6561 | |
64.2345 | |
63.2288 | |
64.0688 | |
63.7175 | |
64.5078 | |
63.7882 | |
65.0160 | |
66.1136 | |
66.6767 | |
66.4292 | |
65.5686 | |
64.7014 | |
64.1319 | |
65.0661 | |
65.6078 | |
65.5698 | |
67.0754 | |
67.1857 | |
67.5687 | |
67.6383 | |
67.8467 | |
67.6772 | |
67.3890 | |
68.2838 | |
68.8754 | |
69.5352 | |
67.6345 | |
63.6468 | |
63.7286 | |
64.3021 | |
64.8696 | |
64.2723 | |
64.0248 | |
65.9824 | |
65.9180 | |
66.5765 | |
66.7357 | |
66.7964 | |
67.4519 | |
67.8671 | |
67.8362 | |
68.0383 | |
67.9821 | |
67.8461 | |
67.2214 | |
66.6296 | |
66.3226 | |
66.9493 | |
66.6257 | |
67.0575 | |
66.8328 | |
66.0626 | |
66.5483 | |
66.4106 | |
63.4464 | |
63.7598 | |
62.8783 | |
63.3855 | |
63.4192 | |
63.4051 | |
63.4426 | |
63.8046 | |
62.9710 | |
62.1366 | |
63.1823 | |
62.7620 | |
62.3874 | |
62.2241 | |
62.5175 | |
62.0744 | |
61.8290 | |
62.6028 | |
61.3947 | |
61.5095 | |
52.5358 | |
52.4409 | |
52.0071 | |
52.6578 | |
52.6575 | |
52.1241 | |
52.6049 | |
52.6265 | |
52.6772 | |
51.8630 | |
50.9291 | |
50.7802 | |
50.9241 | |
51.0481 | |
50.5887 | |
50.1679 | |
50.3020 | |
50.1817 | |
49.3452 | |
48.9231 | |
54.3750 | |
56.2529 | |
57.3093 | |
56.8035 | |
53.3627 | |
53.1838 | |
50.3024 | |
50.3788 | |
51.3344 | |
51.1114 | |
50.8379 | |
50.4810 | |
50.3739 | |
50.1905 | |
50.5324 | |
50.2102 | |
49.7866 | |
50.1581 | |
50.9266 | |
50.8914 | |
51.8369 | |
53.6259 | |
53.5419 | |
52.2782 | |
52.9247 | |
54.8132 | |
52.7878 | |
51.5567 | |
48.9296 | |
48.2677 | |
48.7349 | |
49.0826 | |
49.0647 | |
47.8377 | |
54.3248 | |
54.3448 | |
54.6323 | |
53.0542 | |
52.8109 | |
53.1538 | |
53.2356 | |
53.4696 | |
52.8988 | |
53.1831 | |
50.6737 | |
49.9568 | |
49.9910 | |
49.0499 | |
50.0254 | |
49.0811 | |
49.1138 | |
48.8739 | |
48.8674 | |
48.5527 | |
49.1298 | |
47.1412 | |
46.3484 | |
47.2834 | |
48.2157 | |
49.1744 | |
48.7364 | |
48.7411 | |
48.4596 | |
47.6235 | |
46.2608 | |
47.9992 | |
48.7424 | |
48.4475 | |
48.2538 | |
48.7965 | |
47.4509 | |
47.9565 | |
48.1387 | |
47.5683 | |
46.8407 | |
46.5806 | |
45.1803 | |
45.0135 | |
44.4118 | |
44.7429 | |
44.4761 | |
46.0755 | |
45.0122 | |
45.8179 | |
45.0765 | |
46.4732 | |
47.8354 | |
47.3725 | |
45.2849 | |
45.7386 | |
45.7262 | |
46.3346 | |
46.0157 | |
45.9266 | |
45.7577 | |
44.7300 | |
46.8668 | |
47.2872 | |
44.4678 | |
44.7524 | |
46.4476 | |
43.1876 | |
43.5568 | |
45.5628 | |
44.2461 | |
43.1181 | |
42.8410 | |
46.4075 | |
43.9837 | |
44.8757 | |
44.8927 | |
45.1952 | |
45.8265 | |
46.6942 | |
46.3030 | |
45.2269 | |
45.3943 | |
43.9732 | |
42.7833 | |
44.2593 | |
44.4377 | |
45.2718 | |
45.9047 | |
44.6333 | |
44.0730 | |
45.5568 | |
44.1181 | |
43.7391 | |
44.9004 | |
42.9705 | |
42.7949 | |
42.1850 | |
42.3024 | |
45.0674 | |
43.4760 | |
43.0155 | |
43.9264 | |
44.2931 | |
45.9889 | |
44.7126 | |
42.5769 | |
43.0233 | |
42.7219 | |
42.0758 | |
43.5725 | |
46.7293 | |
45.2538 | |
44.6441 | |
44.6232 | |
45.2500 | |
44.5896 | |
43.6198 | |
43.8908 | |
44.0776 | |
44.9898 | |
44.0202 | |
44.3087 | |
43.9612 | |
43.2722 | |
43.8852 | |
42.0584 | |
42.1657 | |
40.3702 | |
39.0196 | |
40.8606 | |
40.6972 | |
41.4357 | |
40.1795 | |
40.7206 | |
40.4672 | |
39.8955 | |
40.2472 | |
40.2920 | |
39.9098 | |
39.7296 | |
41.4551 | |
42.0174 | |
41.0309 | |
41.8962 | |
42.5158 | |
42.8437 | |
42.0839 | |
43.0986 | |
42.6249 | |
42.6903 | |
43.2386 | |
43.5558 | |
43.6639 | |
44.8129 | |
45.2224 | |
44.8648 | |
43.0027 | |
43.5967 | |
43.7573 | |
42.1970 | |
42.4701 | |
42.5209 | |
42.0222 | |
43.3555 | |
42.9151 | |
43.4717 | |
42.9896 | |
43.5248 | |
43.4388 | |
44.3445 | |
43.7384 | |
44.7154 | |
43.7562 | |
43.4079 | |
43.7900 | |
44.0213 | |
43.8568 | |
42.9724 | |
44.1678 | |
42.7644 | |
41.1428 | |
40.6488 | |
40.3368 | |
39.3752 | |
39.1472 | |
39.9569 | |
39.8342 | |
38.2446 | |
39.3132 | |
37.8109 | |
37.0664 | |
37.7344 | |
38.9075 | |
38.1504 | |
39.6485 | |
37.7694 | |
37.1544 | |
38.9823 | |
39.9951 | |
39.6119 | |
39.4469 | |
40.0910 | |
41.0693 | |
40.3018 | |
40.1151 | |
39.9194 | |
39.6780 | |
41.2117 | |
40.7816 | |
39.6897 | |
43.9115 | |
44.2941 | |
44.6354 | |
46.2424 | |
45.8944 | |
44.0400 | |
43.1264 | |
44.3496 | |
45.5528 | |
45.5369 | |
46.5093 | |
47.7921 | |
48.3072 | |
47.7877 | |
47.5819 | |
47.1555 | |
47.6722 | |
47.3719 | |
47.5675 | |
47.7393 | |
47.6193 | |
47.9278 | |
46.9390 | |
46.2577 | |
46.5629 | |
46.3821 | |
46.4950 | |
46.2208 | |
46.1442 | |
46.5795 | |
48.9163 | |
49.3241 | |
49.6321 | |
48.9922 | |
48.7863 | |
48.6156 | |
48.5356 | |
49.3473 | |
49.2755 | |
48.4959 | |
48.5689 | |
48.8622 | |
49.3545 | |
48.9938 | |
49.8020 | |
49.7550 | |
49.3325 | |
49.4645 | |
48.9868 | |
48.6088 | |
48.6865 | |
47.7043 | |
46.9693 | |
47.2660 | |
46.8352 | |
50.1966 | |
49.7708 | |
49.0867 | |
51.1462 | |
51.5958 | |
51.9103 | |
51.6788 | |
52.1500 | |
53.5622 | |
53.4107 | |
54.8500 | |
55.0691 | |
53.9597 | |
54.6593 | |
54.1726 | |
53.7807 | |
53.3978 | |
54.5382 | |
53.9733 | |
53.7176 | |
53.9852 | |
54.5221 | |
54.6063 | |
54.7181 | |
54.4514 | |
53.6470 | |
54.0846 | |
53.7746 | |
53.1950 | |
52.7720 | |
52.6616 | |
53.7694 | |
53.2337 | |
53.6643 | |
54.4593 | |
54.4690 | |
55.4248 | |
55.0151 | |
53.8473 | |
54.4724 | |
54.5559 | |
54.2587 | |
54.3678 | |
55.0249 | |
53.8797 | |
52.8910 | |
53.0855 | |
52.8985 | |
53.0686 | |
52.3336 | |
52.0225 | |
52.1762 | |
52.5835 | |
53.4806 | |
52.8235 | |
52.4812 | |
53.5855 | |
53.4136 | |
53.2719 | |
52.7695 | |
53.5501 | |
52.4079 | |
51.9561 | |
51.1967 | |
51.5461 | |
51.6005 | |
51.1720 | |
51.8712 | |
51.8991 | |
52.3234 | |
52.0144 | |
53.0352 | |
52.6197 | |
52.4516 | |
51.3933 | |
50.6674 | |
49.7944 | |
49.8026 | |
49.5006 | |
49.7440 | |
49.6992 | |
49.4815 | |
49.8481 | |
49.5208 | |
49.7140 | |
49.7162 | |
49.6842 | |
50.0971 | |
51.1522 | |
50.6661 | |
50.5889 | |
50.2747 | |
49.7886 | |
50.4205 | |
50.7340 | |
49.8116 | |
49.2778 | |
49.1821 | |
49.9705 | |
49.3978 | |
50.0576 | |
50.0835 | |
49.7104 | |
49.4458 | |
49.7174 | |
50.0375 | |
50.2229 | |
50.7527 | |
51.4000 | |
50.2556 | |
50.3090 | |
50.1825 | |
49.5040 | |
49.2639 | |
48.7985 | |
48.8577 | |
49.7535 | |
49.9965 | |
51.7851 | |
50.8722 | |
50.9594 | |
51.4469 | |
51.4809 | |
51.5672 | |
52.0509 | |
53.9421 | |
54.1068 | |
54.4560 | |
54.8763 | |
54.5365 | |
54.1102 | |
53.8458 | |
54.7963 | |
55.4659 | |
56.4641 | |
56.4912 | |
55.7126 | |
55.0175 | |
54.2692 | |
54.9036 | |
54.7309 | |
54.5760 | |
55.3684 | |
56.2332 | |
56.9542 | |
57.4183 | |
56.7077 | |
57.3036 | |
55.8342 | |
54.7653 | |
54.6709 | |
54.7753 | |
54.5663 | |
54.4461 | |
52.8879 | |
52.7213 | |
53.0346 | |
53.6503 | |
52.7553 | |
53.1497 | |
53.1618 | |
52.7539 | |
53.0099 | |
53.3526 | |
53.8448 | |
54.2443 | |
54.7705 | |
54.6184 | |
54.5089 | |
54.4268 | |
54.3649 | |
54.1087 | |
53.8625 | |
53.2890 | |
53.6098 | |
52.9358 | |
52.0768 | |
52.9949 | |
52.2448 | |
54.4549 | |
54.0306 | |
54.5902 | |
54.1761 | |
56.5617 | |
56.4756 | |
55.3140 | |
56.2978 |