Historical British pound / Gambian dalasi

History of daily rates GBP /GMD since Saturday, 11 January 2003.

The maximum was reached on

1 British pound = 77.3362 Gambian dalasi

the minimum on

1 British pound = 35.9574 Gambian dalasi

Price history of GMD / GBP

Date GBP/GMD
76.3217
77.3362
75.9060
75.5393
74.7323
74.8883
75.2395
76.5915
75.7170
74.0304
72.8155
72.0989
70.4001
67.2001
65.5749
63.8551
61.5996
63.0393
58.9435
62.5347
63.7060
63.7801
63.6491
64.0337
65.4092
65.5018
66.3712
65.1643
64.5988
64.3300
65.5231
66.3489
66.3256
65.7522
67.8152
68.4454
68.1129
66.1284
66.2390
67.5890
68.5569
70.1919
69.4108
69.8951
71.2712
72.3944
71.8496
71.6785
71.2582
71.0143
72.3973
71.8046
71.4230
70.5678
69.3444
69.3665
69.6307
69.7672
70.0662
70.2024
70.6683
71.0045
71.5717
71.4260
69.9903
70.0709
70.5599
70.4281
71.9576
70.8262
70.4176
70.1260
70.7911
70.8248
71.0565
70.7237
69.9104
71.0220
70.8694
70.9478
71.2235
72.1710
72.5091
72.8095
72.4754
72.3572
72.4195
71.1854
71.0717
71.4977
70.2881
71.3023
70.6344
71.0289
71.2295
70.9752
71.6642
72.0977
71.5788
70.7214
70.4596
70.4343
70.2972
69.9289
70.2286
69.6833
69.5901
68.9610
69.1298
69.0754
68.9642
68.4135
68.2109
66.8843
67.3521
67.0041
67.6228
67.2380
66.6874
66.2870
66.4920
68.1951
69.2220
67.7060
67.8921
67.7389
67.7442
66.7711
65.5830
65.0440
64.6319
63.5845
64.5656
65.3489
65.6467
64.3055
62.7745
62.6704
63.4468
63.5925
63.3520
63.4566
63.8804
62.2577
62.9971
59.0101
62.4259
66.5961
65.1060
65.9158
66.2650
66.0273
66.4151
66.7978
66.7964
66.3616
67.4658
67.2625
66.4651
68.2210
67.3869
66.4071
65.9033
66.4509
65.8769
66.0221
65.6350
65.8308
63.6124
62.0516
61.8564
62.5349
62.6130
62.2722
60.9161
61.6229
60.7683
60.5270
60.8445
61.0829
62.3086
62.3723
62.3717
62.8392
63.2762
62.2241
62.4797
62.4286
62.9580
63.1588
64.1682
64.9512
64.2876
64.3862
64.8991
64.6752
64.9862
65.6661
65.7575
65.7540
65.2227
65.0489
64.0424
63.7400
64.4811
65.1703
63.8537
63.7602
63.2191
62.9985
62.7669
62.4833
62.2604
62.9543
63.5120
63.6371
63.7289
64.5795
63.3406
64.0487
65.0644
64.9334
64.2139
64.0066
64.1475
62.5371
61.8119
61.9392
61.5881
61.3138
62.2620
63.1463
62.9399
63.2968
62.6072
62.0439
62.6811
62.5775
63.1065
62.7849
62.7774
63.3427
63.9881
64.0049
64.9199
65.7566
67.6166
66.8646
66.5668
67.4593
66.5569
65.6871
65.3673
65.9659
66.8496
65.3829
66.6874
68.2943
68.0737
65.8671
64.6628
64.3924
63.5942
63.6308
63.4011
63.8911
63.3859
62.7982
62.0468
62.5225
62.6984
62.5893
62.9797
62.2269
62.8753
61.9270
62.1023
60.7098
59.5102
59.5590
58.3626
59.6438
60.1695
60.7114
59.9521
60.0371
59.3492
59.5943
58.5927
58.4084
58.1021
59.5607
59.0749
59.8975
59.4361
59.8436
58.6310
57.7006
56.5935
55.2749
56.5129
56.7480
55.3040
54.5409
54.5262
55.3913
55.5105
54.9379
56.8453
57.1830
56.2465
53.4906
55.1311
53.6597
54.8767
52.8871
52.4639
52.2214
53.7443
53.4845
53.3353
52.8894
52.9682
52.3595
52.8263
53.4576
55.5743
56.1902
56.0893
57.1120
57.6026
56.4815
56.7630
53.6314
56.3494
57.1521
56.7457
56.7039
55.8106
57.0604
56.6830
62.1970
61.3839
61.7524
62.3824
62.2581
61.4663
61.9979
62.4990
61.0823
60.3320
60.1155
61.0363
58.9649
57.7446
56.2643
56.0356
55.0909
56.4622
57.1729
57.1413
56.6217
56.2443
56.7277
57.5388
58.4171
58.8727
58.5432
60.2467
59.8042
59.3414
59.5525
59.3641
58.9668
60.1427
59.9673
61.2725
60.3936
59.1206
59.1061
60.5327
60.2964
61.5664
61.3675
62.7520
62.2306
61.8374
62.0922
61.7292
61.9339
61.3979
61.7589
62.3331
67.9156
67.1251
65.9480
65.4865
66.5539
67.4461
67.1372
64.9867
65.6561
64.2345
63.2288
64.0688
63.7175
64.5078
63.7882
65.0160
66.1136
66.6767
66.4292
65.5686
64.7014
64.1319
65.0661
65.6078
65.5698
67.0754
67.1857
67.5687
67.6383
67.8467
67.6772
67.3890
68.2838
68.8754
69.5352
67.6345
63.6468
63.7286
64.3021
64.8696
64.2723
64.0248
65.9824
65.9180
66.5765
66.7357
66.7964
67.4519
67.8671
67.8362
68.0383
67.9821
67.8461
67.2214
66.6296
66.3226
66.9493
66.6257
67.0575
66.8328
66.0626
66.5483
66.4106
63.4464
63.7598
62.8783
63.3855
63.4192
63.4051
63.4426
63.8046
62.9710
62.1366
63.1823
62.7620
62.3874
62.2241
62.5175
62.0744
61.8290
62.6028
61.3947
61.5095
52.5358
52.4409
52.0071
52.6578
52.6575
52.1241
52.6049
52.6265
52.6772
51.8630
50.9291
50.7802
50.9241
51.0481
50.5887
50.1679
50.3020
50.1817
49.3452
48.9231
54.3750
56.2529
57.3093
56.8035
53.3627
53.1838
50.3024
50.3788
51.3344
51.1114
50.8379
50.4810
50.3739
50.1905
50.5324
50.2102
49.7866
50.1581
50.9266
50.8914
51.8369
53.6259
53.5419
52.2782
52.9247
54.8132
52.7878
51.5567
48.9296
48.2677
48.7349
49.0826
49.0647
47.8377
54.3248
54.3448
54.6323
53.0542
52.8109
53.1538
53.2356
53.4696
52.8988
53.1831
50.6737
49.9568
49.9910
49.0499
50.0254
49.0811
49.1138
48.8739
48.8674
48.5527
49.1298
47.1412
46.3484
47.2834
48.2157
49.1744
48.7364
48.7411
48.4596
47.6235
46.2608
47.9992
48.7424
48.4475
48.2538
48.7965
47.4509
47.9565
48.1387
47.5683
46.8407
46.5806
45.1803
45.0135
44.4118
44.7429
44.4761
46.0755
45.0122
45.8179
45.0765
46.4732
47.8354
47.3725
45.2849
45.7386
45.7262
46.3346
46.0157
45.9266
45.7577
44.7300
46.8668
47.2872
44.4678
44.7524
46.4476
43.1876
43.5568
45.5628
44.2461
43.1181
42.8410
46.4075
43.9837
44.8757
44.8927
45.1952
45.8265
46.6942
46.3030
45.2269
45.3943
43.9732
42.7833
44.2593
44.4377
45.2718
45.9047
44.6333
44.0730
45.5568
44.1181
43.7391
44.9004
42.9705
42.7949
42.1850
42.3024
45.0674
43.4760
43.0155
43.9264
44.2931
45.9889
44.7126
42.5769
43.0233
42.7219
42.0758
43.5725
46.7293
45.2538
44.6441
44.6232
45.2500
44.5896
43.6198
43.8908
44.0776
44.9898
44.0202
44.3087
43.9612
43.2722
43.8852
42.0584
42.1657
40.3702
39.0196
40.8606
40.6972
41.4357
40.1795
40.7206
40.4672
39.8955
40.2472
40.2920
39.9098
39.7296
41.4551
42.0174
41.0309
41.8962
42.5158
42.8437
42.0839
43.0986
42.6249
42.6903
43.2386
43.5558
43.6639
44.8129
45.2224
44.8648
43.0027
43.5967
43.7573
42.1970
42.4701
42.5209
42.0222
43.3555
42.9151
43.4717
42.9896
43.5248
43.4388
44.3445
43.7384
44.7154
43.7562
43.4079
43.7900
44.0213
43.8568
42.9724
44.1678
42.7644
41.1428
40.6488
40.3368
39.3752
39.1472
39.9569
39.8342
38.2446
39.3132
37.8109
37.0664
37.7344
38.9075
38.1504
39.6485
37.7694
37.1544
38.9823
39.9951
39.6119
39.4469
40.0910
41.0693
40.3018
40.1151
39.9194
39.6780
41.2117
40.7816
39.6897
43.9115
44.2941
44.6354
46.2424
45.8944
44.0400
43.1264
44.3496
45.5528
45.5369
46.5093
47.7921
48.3072
47.7877
47.5819
47.1555
47.6722
47.3719
47.5675
47.7393
47.6193
47.9278
46.9390
46.2577
46.5629
46.3821
46.4950
46.2208
46.1442
46.5795
48.9163
49.3241
49.6321
48.9922
48.7863
48.6156
48.5356
49.3473
49.2755
48.4959
48.5689
48.8622
49.3545
48.9938
49.8020
49.7550
49.3325
49.4645
48.9868
48.6088
48.6865
47.7043
46.9693
47.2660
46.8352
50.1966
49.7708
49.0867
51.1462
51.5958
51.9103
51.6788
52.1500
53.5622
53.4107
54.8500
55.0691
53.9597
54.6593
54.1726
53.7807
53.3978
54.5382
53.9733
53.7176
53.9852
54.5221
54.6063
54.7181
54.4514
53.6470
54.0846
53.7746
53.1950
52.7720
52.6616
53.7694
53.2337
53.6643
54.4593
54.4690
55.4248
55.0151
53.8473
54.4724
54.5559
54.2587
54.3678
55.0249
53.8797
52.8910
53.0855
52.8985
53.0686
52.3336
52.0225
52.1762
52.5835
53.4806
52.8235
52.4812
53.5855
53.4136
53.2719
52.7695
53.5501
52.4079
51.9561
51.1967
51.5461
51.6005
51.1720
51.8712
51.8991
52.3234
52.0144
53.0352
52.6197
52.4516
51.3933
50.6674
49.7944
49.8026
49.5006
49.7440
49.6992
49.4815
49.8481
49.5208
49.7140
49.7162
49.6842
50.0971
51.1522
50.6661
50.5889
50.2747
49.7886
50.4205
50.7340
49.8116
49.2778
49.1821
49.9705
49.3978
50.0576
50.0835
49.7104
49.4458
49.7174
50.0375
50.2229
50.7527
51.4000
50.2556
50.3090
50.1825
49.5040
49.2639
48.7985
48.8577
49.7535
49.9965
51.7851
50.8722
50.9594
51.4469
51.4809
51.5672
52.0509
53.9421
54.1068
54.4560
54.8763
54.5365
54.1102
53.8458
54.7963
55.4659
56.4641
56.4912
55.7126
55.0175
54.2692
54.9036
54.7309
54.5760
55.3684
56.2332
56.9542
57.4183
56.7077
57.3036
55.8342
54.7653
54.6709
54.7753
54.5663
54.4461
52.8879
52.7213
53.0346
53.6503
52.7553
53.1497
53.1618
52.7539
53.0099
53.3526
53.8448
54.2443
54.7705
54.6184
54.5089
54.4268
54.3649
54.1087
53.8625
53.2890
53.6098
52.9358
52.0768
52.9949
52.2448
54.4549
54.0306
54.5902
54.1761
56.5617
56.4756
55.3140
56.2978
56.3662
59.1531
59.8921
58.9850
57.7720
54.8165
54.7443
58.7527
57.3352
53.8509
51.1576
55.3950
50.9958
53.3953
50.1636
53.6608
50.7420
50.0944
50.4261
47.9994
49.4723
47.3695
47.0330
49.0436
42.9497
43.7737
43.9878
43.8382
44.5169
44.7329
40.0744
40.6269
40.4663
41.0585
41.4851
41.0959
42.7878
41.8007
41.7049
41.3042
37.8976
38.9973
37.9415
38.3370
38.3614
40.4935
39.9621
40.2918
39.8859
40.6957
40.0847
37.1013
36.2347
36.6262
37.0833
37.4355
37.7081
37.6019
36.9866
36.8417