Історія денної ставки GBP /SIT з понеділок, 22 березень 2004.
Максимально було досягнуто
1 англійський фунт = 365.4720 словенський толар
мінімум на
1 англійський фунт = 254.1931 словенський толар
Date | GBP/SIT |
---|---|
279.5092 | |
280.9063 | |
277.7591 | |
280.7220 | |
279.2490 | |
280.0285 | |
279.4280 | |
280.4890 | |
281.0242 | |
280.1441 | |
280.1401 | |
279.9369 | |
280.9082 | |
279.6312 | |
281.2125 | |
279.9019 | |
278.4077 | |
278.8616 | |
276.3577 | |
276.3077 | |
277.5931 | |
279.4398 | |
279.3551 | |
276.2567 | |
273.8693 | |
274.9767 | |
275.9456 | |
274.6291 | |
275.0919 | |
277.2770 | |
277.4979 | |
276.4514 | |
276.3520 | |
277.5439 | |
278.8918 | |
280.3096 | |
279.1575 | |
280.5859 | |
278.6965 | |
278.3938 | |
279.6276 | |
277.5275 | |
278.7264 | |
280.1130 | |
278.7140 | |
279.2076 | |
280.6520 | |
278.6508 | |
278.1431 | |
276.3625 | |
275.6197 | |
276.0349 | |
274.8487 | |
272.7127 | |
270.9030 | |
271.4234 | |
271.9239 | |
269.6605 | |
272.4519 | |
270.0616 | |
271.3444 | |
268.6119 | |
272.7667 | |
272.8642 | |
270.1490 | |
272.0381 | |
270.7601 | |
272.1320 | |
274.4737 | |
278.8967 | |
278.3666 | |
277.0850 | |
276.5912 | |
272.8981 | |
275.4100 | |
277.9766 | |
274.1127 | |
276.3552 | |
273.3872 | |
276.3023 | |
268.1845 | |
273.4383 | |
276.5411 | |
278.5258 | |
280.5941 | |
283.7014 | |
284.2856 | |
283.9771 | |
286.2149 | |
282.5507 | |
282.1904 | |
283.8523 | |
278.2496 | |
277.8406 | |
279.0275 | |
279.3863 | |
280.7522 | |
281.3023 | |
281.8717 | |
282.9570 | |
279.8326 | |
285.0034 | |
284.9143 | |
286.4585 | |
284.9180 | |
289.1975 | |
286.8168 | |
288.0773 | |
286.8006 | |
283.5265 | |
286.9208 | |
285.4475 | |
286.6178 | |
287.2231 | |
285.8714 | |
284.3160 | |
280.6796 | |
280.5619 | |
281.6729 | |
282.5287 | |
285.5897 | |
282.7150 | |
280.5067 | |
282.0977 | |
284.1084 | |
283.4306 | |
281.8916 | |
280.6335 | |
280.7187 | |
279.1865 | |
280.7552 | |
279.3056 | |
279.5020 | |
280.0161 | |
281.6044 | |
282.6987 | |
280.3597 | |
280.6828 | |
277.7594 | |
280.4710 | |
279.8251 | |
278.8087 | |
280.1267 | |
278.9379 | |
278.6576 | |
278.6959 | |
277.7182 | |
278.8318 | |
278.9230 | |
276.3039 | |
275.6498 | |
278.4229 | |
276.7196 | |
282.1392 | |
280.4795 | |
278.3443 | |
279.4948 | |
277.0357 | |
277.1427 | |
274.8543 | |
273.3389 | |
271.5794 | |
269.9083 | |
269.5240 | |
266.5065 | |
265.4209 | |
264.0297 | |
263.3320 | |
262.8557 | |
264.2971 | |
267.6956 | |
269.6675 | |
267.1084 | |
266.8740 | |
266.0004 | |
264.1057 | |
263.6521 | |
265.0331 | |
264.1080 | |
264.1715 | |
261.1530 | |
259.4318 | |
266.8306 | |
268.2806 | |
265.5868 | |
264.4998 | |
267.0188 | |
266.4911 | |
262.4075 | |
264.8310 | |
265.1342 | |
264.6748 | |
262.3056 | |
265.6244 | |
267.0723 | |
269.9661 | |
268.9568 | |
268.2031 | |
267.8691 | |
273.3872 | |
273.5223 | |
274.9978 | |
274.4200 | |
274.7636 | |
271.4262 | |
268.7656 | |
258.1571 | |
263.3169 | |
274.8291 | |
274.5209 | |
285.4805 | |
287.5609 | |
283.7004 | |
281.5349 | |
283.9983 | |
280.8128 | |
279.4988 | |
281.9672 | |
280.5064 | |
279.6423 | |
285.4849 | |
284.7498 | |
279.9507 | |
280.6937 | |
280.2132 | |
279.1481 | |
277.5802 | |
277.5950 | |
278.7471 | |
274.0453 | |
268.3587 | |
270.2023 | |
271.0029 | |
270.6213 | |
267.8113 | |
263.7162 | |
263.8257 | |
262.2751 | |
258.0545 | |
259.1367 | |
262.7318 | |
266.7578 | |
266.3839 | |
267.4183 | |
268.4510 | |
267.7976 | |
267.7656 | |
268.6939 | |
269.8366 | |
271.4440 | |
273.1223 | |
276.5724 | |
280.2014 | |
277.0799 | |
276.3061 | |
277.6967 | |
278.0737 | |
279.4782 | |
279.8196 | |
280.3991 | |
281.9238 | |
278.5446 | |
276.7998 | |
273.7873 | |
273.3189 | |
273.0022 | |
275.9265 | |
271.7256 | |
268.9203 | |
266.9066 | |
265.6857 | |
267.2895 | |
266.3365 | |
265.0486 | |
268.5677 | |
270.9223 | |
268.9372 | |
274.4275 | |
274.3160 | |
269.6417 | |
271.0057 | |
272.1465 | |
272.9680 | |
269.9828 | |
267.4434 | |
269.9548 | |
269.2705 | |
265.5056 | |
264.5202 | |
267.0036 | |
268.2613 | |
268.3596 | |
268.8748 | |
268.5207 | |
270.8954 | |
270.1441 | |
270.5553 | |
271.9331 | |
273.1880 | |
272.1836 | |
272.7360 | |
274.4011 | |
273.0088 | |
272.3853 | |
272.5055 | |
273.1460 | |
273.5560 | |
277.5063 | |
274.8777 | |
273.8192 | |
273.8946 | |
272.4436 | |
270.0577 | |
271.7173 | |
270.4090 | |
269.8026 | |
270.2148 | |
272.3807 | |
273.4178 | |
269.4782 | |
271.6779 | |
269.5543 | |
269.9746 | |
272.0792 | |
271.6234 | |
272.0597 | |
268.1575 | |
270.3770 | |
269.5298 | |
269.1613 | |
269.2339 | |
268.2283 | |
271.1228 | |
272.4073 | |
270.7968 | |
263.9114 | |
260.3948 | |
258.9174 | |
261.6820 | |
263.8652 | |
264.7848 | |
267.5650 | |
268.2049 | |
272.6057 | |
270.8553 | |
272.8434 | |
272.6571 | |
273.7466 | |
271.1360 | |
274.7299 | |
275.9180 | |
277.0632 | |
281.5320 | |
283.8664 | |
283.2959 | |
281.9958 | |
282.8612 | |
280.9708 | |
280.5104 | |
277.0405 | |
275.9558 | |
274.7220 | |
277.2648 | |
281.5981 | |
281.5650 | |
283.3629 | |
278.0369 | |
279.7572 | |
278.9106 | |
271.8548 | |
275.5116 | |
281.3667 | |
281.3997 | |
285.4216 | |
285.6598 | |
283.4634 | |
280.3135 | |
281.5320 | |
278.9756 | |
268.8959 | |
267.3062 | |
269.3795 | |
265.4997 | |
265.9121 | |
274.6905 | |
276.2421 | |
279.4962 | |
284.3379 | |
285.8302 | |
280.7733 | |
278.0369 | |
276.1784 | |
281.9294 | |
283.0617 | |
285.5577 | |
287.1016 | |
281.4371 | |
285.7323 | |
287.8559 | |
309.3430 | |
305.1705 | |
308.2163 | |
314.5068 | |
310.9014 | |
304.2163 | |
303.9740 | |
307.0324 | |
305.9575 | |
301.1022 | |
296.8012 | |
300.1507 | |
303.2784 | |
307.3967 | |
308.3249 | |
309.5344 | |
303.9508 | |
308.3892 | |
308.3543 | |
311.3894 | |
314.2074 | |
316.5896 | |
314.9917 | |
320.7212 | |
325.8130 | |
326.2392 | |
329.5543 | |
331.7459 | |
332.5950 | |
340.7176 | |
342.0199 | |
339.0013 | |
356.7622 | |
353.9640 | |
355.8129 | |
353.5473 | |
354.6571 | |
355.8515 | |
357.4454 | |
358.3879 | |
357.5708 | |
356.0339 | |
354.9039 | |
353.9938 | |
357.1950 | |
354.8445 | |
351.7533 | |
355.1617 | |
355.1717 | |
352.0597 | |
355.5432 | |
355.6529 | |
350.4421 | |
351.1878 | |
348.2067 | |
346.3666 | |
345.0391 | |
347.2409 | |
351.0206 | |
350.8114 | |
348.0342 | |
349.5965 | |
351.2027 | |
351.8157 | |
350.4385 | |
345.7205 | |
345.2648 | |
343.0053 | |
348.4887 | |
345.8123 | |
347.0534 | |
349.2353 | |
351.7626 | |
349.8445 | |
350.5990 | |
350.2305 | |
350.4503 | |
348.1874 | |
349.6812 | |
350.3621 | |
348.5450 | |
352.0732 | |
355.3934 | |
353.7722 | |
348.9083 | |
350.6590 | |
356.4454 | |
354.3330 | |
353.9891 | |
353.7388 | |
349.4976 | |
348.6484 | |
352.9708 | |
352.9718 | |
355.8753 | |
355.5305 | |
352.9038 | |
352.2201 | |
353.0748 | |
350.8043 | |
346.4583 | |
347.3638 | |
346.4127 | |
347.7191 | |
348.2735 | |
354.1152 | |
360.2899 | |
359.6978 | |
358.1554 | |
355.6001 | |
349.4048 | |
348.5805 | |
348.5166 | |
351.5226 | |
353.6516 | |
352.6296 | |
350.1686 | |
349.1177 | |
349.5679 | |
345.4664 | |
343.4340 | |
347.4872 | |
347.6263 | |
347.6011 | |
348.9932 | |
349.2582 | |
346.3571 | |
344.9740 | |
341.1144 | |
343.3036 | |
338.9102 | |
340.0311 | |
348.3286 | |
346.1330 | |
346.6598 | |
341.6795 | |
341.2931 | |
342.3424 | |
343.9244 | |
344.5475 | |
344.9065 | |
345.1842 | |
347.6147 | |
348.1374 | |
352.3713 | |
351.7238 | |
351.4876 | |
353.3091 | |
356.4395 | |
356.6995 | |
357.3031 | |
359.4345 | |
363.7550 | |
363.1404 | |
360.5805 | |
359.7847 | |
357.1375 | |
359.8420 | |
362.3810 | |
360.1351 | |
357.7945 | |
360.2477 | |
357.8217 | |
352.8523 | |
358.8188 | |
355.4841 | |
360.8770 | |
360.2331 | |
362.1696 | |
358.6190 | |
358.3434 |