Lịch sử Bảng Anh / Tôla Xlôvênia

Lịch sử của giá hàng ngày GBP /SIT kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Bảng Anh = 365.4720 Tôla Xlôvênia

tối thiểu trên

1 Bảng Anh = 254.1931 Tôla Xlôvênia

Lịch sử giá SIT / GBP

Date GBP/SIT
277.7591
280.7220
279.2490
280.0285
279.4280
280.4890
281.0242
280.1441
280.1401
279.9369
280.9082
279.6312
281.2125
279.9019
278.4077
278.8616
276.3577
276.3077
277.5931
279.4398
279.3551
276.2567
273.8693
274.9767
275.9456
274.6291
275.0919
277.2770
277.4979
276.4514
276.3520
277.5439
278.8918
280.3096
279.1575
280.5859
278.6965
278.3938
279.6276
277.5275
278.7264
280.1130
278.7140
279.2076
280.6520
278.6508
278.1431
276.3625
275.6197
276.0349
274.8487
272.7127
270.9030
271.4234
271.9239
269.6605
272.4519
270.0616
271.3444
268.6119
272.7667
272.8642
270.1490
272.0381
270.7601
272.1320
274.4737
278.8967
278.3666
277.0850
276.5912
272.8981
275.4100
277.9766
274.1127
276.3552
273.3872
276.3023
268.1845
273.4383
276.5411
278.5258
280.5941
283.7014
284.2856
283.9771
286.2149
282.5507
282.1904
283.8523
278.2496
277.8406
279.0275
279.3863
280.7522
281.3023
281.8717
282.9570
279.8326
285.0034
284.9143
286.4585
284.9180
289.1975
286.8168
288.0773
286.8006
283.5265
286.9208
285.4475
286.6178
287.2231
285.8714
284.3160
280.6796
280.5619
281.6729
282.5287
285.5897
282.7150
280.5067
282.0977
284.1084
283.4306
281.8916
280.6335
280.7187
279.1865
280.7552
279.3056
279.5020
280.0161
281.6044
282.6987
280.3597
280.6828
277.7594
280.4710
279.8251
278.8087
280.1267
278.9379
278.6576
278.6959
277.7182
278.8318
278.9230
276.3039
275.6498
278.4229
276.7196
282.1392
280.4795
278.3443
279.4948
277.0357
277.1427
274.8543
273.3389
271.5794
269.9083
269.5240
266.5065
265.4209
264.0297
263.3320
262.8557
264.2971
267.6956
269.6675
267.1084
266.8740
266.0004
264.1057
263.6521
265.0331
264.1080
264.1715
261.1530
259.4318
266.8306
268.2806
265.5868
264.4998
267.0188
266.4911
262.4075
264.8310
265.1342
264.6748
262.3056
265.6244
267.0723
269.9661
268.9568
268.2031
267.8691
273.3872
273.5223
274.9978
274.4200
274.7636
271.4262
268.7656
258.1571
263.3169
274.8291
274.5209
285.4805
287.5609
283.7004
281.5349
283.9983
280.8128
279.4988
281.9672
280.5064
279.6423
285.4849
284.7498
279.9507
280.6937
280.2132
279.1481
277.5802
277.5950
278.7471
274.0453
268.3587
270.2023
271.0029
270.6213
267.8113
263.7162
263.8257
262.2751
258.0545
259.1367
262.7318
266.7578
266.3839
267.4183
268.4510
267.7976
267.7656
268.6939
269.8366
271.4440
273.1223
276.5724
280.2014
277.0799
276.3061
277.6967
278.0737
279.4782
279.8196
280.3991
281.9238
278.5446
276.7998
273.7873
273.3189
273.0022
275.9265
271.7256
268.9203
266.9066
265.6857
267.2895
266.3365
265.0486
268.5677
270.9223
268.9372
274.4275
274.3160
269.6417
271.0057
272.1465
272.9680
269.9828
267.4434
269.9548
269.2705
265.5056
264.5202
267.0036
268.2613
268.3596
268.8748
268.5207
270.8954
270.1441
270.5553
271.9331
273.1880
272.1836
272.7360
274.4011
273.0088
272.3853
272.5055
273.1460
273.5560
277.5063
274.8777
273.8192
273.8946
272.4436
270.0577
271.7173
270.4090
269.8026
270.2148
272.3807
273.4178
269.4782
271.6779
269.5543
269.9746
272.0792
271.6234
272.0597
268.1575
270.3770
269.5298
269.1613
269.2339
268.2283
271.1228
272.4073
270.7968
263.9114
260.3948
258.9174
261.6820
263.8652
264.7848
267.5650
268.2049
272.6057
270.8553
272.8434
272.6571
273.7466
271.1360
274.7299
275.9180
277.0632
281.5320
283.8664
283.2959
281.9958
282.8612
280.9708
280.5104
277.0405
275.9558
274.7220
277.2648
281.5981
281.5650
283.3629
278.0369
279.7572
278.9106
271.8548
275.5116
281.3667
281.3997
285.4216
285.6598
283.4634
280.3135
281.5320
278.9756
268.8959
267.3062
269.3795
265.4997
265.9121
274.6905
276.2421
279.4962
284.3379
285.8302
280.7733
278.0369
276.1784
281.9294
283.0617
285.5577
287.1016
281.4371
285.7323
287.8559
309.3430
305.1705
308.2163
314.5068
310.9014
304.2163
303.9740
307.0324
305.9575
301.1022
296.8012
300.1507
303.2784
307.3967
308.3249
309.5344
303.9508
308.3892
308.3543
311.3894
314.2074
316.5896
314.9917
320.7212
325.8130
326.2392
329.5543
331.7459
332.5950
340.7176
342.0199
339.0013
356.7622
353.9640
355.8129
353.5473
354.6571
355.8515
357.4454
358.3879
357.5708
356.0339
354.9039
353.9938
357.1950
354.8445
351.7533
355.1617
355.1717
352.0597
355.5432
355.6529
350.4421
351.1878
348.2067
346.3666
345.0391
347.2409
351.0206
350.8114
348.0342
349.5965
351.2027
351.8157
350.4385
345.7205
345.2648
343.0053
348.4887
345.8123
347.0534
349.2353
351.7626
349.8445
350.5990
350.2305
350.4503
348.1874
349.6812
350.3621
348.5450
352.0732
355.3934
353.7722
348.9083
350.6590
356.4454
354.3330
353.9891
353.7388
349.4976
348.6484
352.9708
352.9718
355.8753
355.5305
352.9038
352.2201
353.0748
350.8043
346.4583
347.3638
346.4127
347.7191
348.2735
354.1152
360.2899
359.6978
358.1554
355.6001
349.4048
348.5805
348.5166
351.5226
353.6516
352.6296
350.1686
349.1177
349.5679
345.4664
343.4340
347.4872
347.6263
347.6011
348.9932
349.2582
346.3571
344.9740
341.1144
343.3036
338.9102
340.0311
348.3286
346.1330
346.6598
341.6795
341.2931
342.3424
343.9244
344.5475
344.9065
345.1842
347.6147
348.1374
352.3713
351.7238
351.4876
353.3091
356.4395
356.6995
357.3031
359.4345
363.7550
363.1404
360.5805
359.7847
357.1375
359.8420
362.3810
360.1351
357.7945
360.2477
357.8217
352.8523
358.8188
355.4841
360.8770
360.2331
362.1696
358.6190
358.3434
352.0768