Історія денної ставки GBP /YER з середа, 17 березень 2004.
Максимально було досягнуто
1 англійський фунт = 419.1274 єменський ріал
мінімум на
1 англійський фунт = 205.3971 єменський ріал
Date | GBP/YER |
---|---|
314.4593 | |
309.2081 | |
311.5599 | |
316.9436 | |
314.1533 | |
316.4146 | |
318.6495 | |
320.8418 | |
317.7257 | |
317.5424 | |
315.1300 | |
316.1144 | |
313.7811 | |
318.3590 | |
318.0982 | |
318.3670 | |
318.9931 | |
318.4837 | |
317.3710 | |
316.8076 | |
314.2403 | |
316.2818 | |
316.2485 | |
313.1383 | |
307.4119 | |
309.0294 | |
304.3646 | |
306.6292 | |
305.7210 | |
306.7380 | |
302.6673 | |
305.8081 | |
310.0120 | |
313.1388 | |
315.8360 | |
315.5678 | |
319.3766 | |
317.5831 | |
319.9972 | |
321.1785 | |
320.6876 | |
327.0592 | |
321.9873 | |
317.6868 | |
318.1585 | |
320.2142 | |
313.3020 | |
311.1816 | |
309.1237 | |
311.2223 | |
313.5607 | |
315.7606 | |
312.4884 | |
312.8747 | |
309.7709 | |
304.5618 | |
300.9926 | |
301.9767 | |
301.3885 | |
304.1959 | |
301.1057 | |
309.2392 | |
309.9327 | |
305.5770 | |
304.9599 | |
301.9454 | |
302.4897 | |
304.2393 | |
307.0412 | |
305.2764 | |
299.2909 | |
295.9794 | |
294.0954 | |
288.1048 | |
286.9757 | |
282.9329 | |
284.0840 | |
277.2534 | |
283.7333 | |
269.5520 | |
286.4359 | |
292.5215 | |
289.4105 | |
293.3370 | |
294.4307 | |
301.7267 | |
302.4325 | |
306.7291 | |
301.6775 | |
299.0554 | |
297.8115 | |
303.1707 | |
306.9661 | |
306.5181 | |
303.9300 | |
313.4024 | |
316.4615 | |
314.4874 | |
308.5169 | |
308.6835 | |
312.7902 | |
318.7440 | |
329.5599 | |
325.5870 | |
328.1650 | |
335.8535 | |
340.2195 | |
338.6136 | |
338.7635 | |
336.4603 | |
337.5377 | |
341.5158 | |
339.8411 | |
337.3972 | |
336.3730 | |
330.5422 | |
330.6460 | |
331.9060 | |
333.1915 | |
335.2592 | |
335.5902 | |
339.2687 | |
341.7085 | |
344.4381 | |
343.8743 | |
340.0991 | |
340.3203 | |
343.6883 | |
342.6454 | |
346.9876 | |
347.1424 | |
345.1402 | |
344.1111 | |
345.9983 | |
346.1631 | |
347.4336 | |
345.8054 | |
342.0356 | |
347.5422 | |
346.6578 | |
347.2439 | |
348.1116 | |
352.7428 | |
354.4652 | |
355.6547 | |
353.8833 | |
353.7221 | |
353.9018 | |
348.1758 | |
347.8554 | |
350.3523 | |
344.4249 | |
348.3025 | |
344.9076 | |
347.0372 | |
348.0165 | |
346.0994 | |
348.7789 | |
352.1888 | |
348.3622 | |
344.1225 | |
342.4513 | |
342.3930 | |
340.1093 | |
338.5558 | |
339.7440 | |
337.1051 | |
336.6548 | |
333.0119 | |
334.3969 | |
333.8420 | |
333.6263 | |
330.9618 | |
329.5978 | |
323.5017 | |
325.8935 | |
324.1445 | |
327.0743 | |
325.2759 | |
322.3655 | |
320.9237 | |
321.6028 | |
329.5264 | |
334.5502 | |
327.2234 | |
328.1237 | |
327.4479 | |
327.4080 | |
322.6428 | |
316.9628 | |
314.2367 | |
312.8495 | |
308.1357 | |
312.8902 | |
316.3811 | |
318.8099 | |
312.5372 | |
305.4229 | |
305.4528 | |
308.7562 | |
311.4906 | |
310.9837 | |
311.4353 | |
313.3915 | |
306.2119 | |
309.6659 | |
290.2382 | |
307.0998 | |
327.2283 | |
319.5298 | |
323.5040 | |
325.6023 | |
323.3562 | |
325.3817 | |
326.9369 | |
325.5302 | |
325.0555 | |
329.7548 | |
328.1834 | |
324.0088 | |
332.0185 | |
329.1127 | |
323.9479 | |
322.8739 | |
324.0974 | |
321.8008 | |
322.5706 | |
321.8754 | |
324.7432 | |
315.6038 | |
307.5565 | |
307.6083 | |
311.2609 | |
311.0778 | |
309.0157 | |
302.0478 | |
305.9746 | |
303.6302 | |
302.3644 | |
304.3428 | |
305.8878 | |
312.1825 | |
313.3490 | |
313.3138 | |
316.5568 | |
318.9131 | |
313.9586 | |
317.7145 | |
316.7833 | |
317.3586 | |
318.5789 | |
324.5363 | |
327.8183 | |
323.6865 | |
324.9814 | |
327.8209 | |
326.9199 | |
327.0877 | |
330.7754 | |
331.9378 | |
331.6004 | |
329.8203 | |
328.5768 | |
323.4755 | |
321.3698 | |
326.0704 | |
329.4388 | |
322.7156 | |
322.3251 | |
320.0574 | |
318.8949 | |
318.4330 | |
315.6817 | |
314.3808 | |
318.5739 | |
320.7632 | |
321.7865 | |
321.8271 | |
326.9287 | |
320.4330 | |
324.5871 | |
329.3173 | |
327.7781 | |
326.4670 | |
328.2967 | |
328.9542 | |
326.1349 | |
322.1521 | |
322.8827 | |
320.4266 | |
319.5079 | |
324.0595 | |
328.8521 | |
327.9675 | |
331.3754 | |
331.8216 | |
329.5730 | |
332.3351 | |
331.8886 | |
334.6868 | |
333.2753 | |
333.2994 | |
336.5445 | |
339.5235 | |
338.8796 | |
344.6627 | |
348.8718 | |
358.9227 | |
353.8012 | |
351.5156 | |
356.3750 | |
351.0434 | |
348.0165 | |
367.5519 | |
349.5452 | |
350.2081 | |
346.6756 | |
349.0635 | |
352.2365 | |
350.0258 | |
345.2772 | |
339.7096 | |
338.1859 | |
334.7836 | |
334.7435 | |
334.0659 | |
337.2069 | |
333.4008 | |
331.4646 | |
328.3980 | |
329.7436 | |
330.7117 | |
330.4819 | |
331.8294 | |
329.0408 | |
332.2374 | |
337.3729 | |
338.3446 | |
329.6161 | |
323.5256 | |
323.5279 | |
322.8962 | |
324.4174 | |
326.3612 | |
330.3742 | |
326.0653 | |
326.6888 | |
322.3476 | |
324.1262 | |
318.4994 | |
318.6891 | |
317.0754 | |
322.9945 | |
320.7564 | |
325.1816 | |
321.0526 | |
322.8737 | |
322.3194 | |
319.5928 | |
313.8102 | |
310.5874 | |
312.0098 | |
313.7572 | |
309.0051 | |
305.0671 | |
305.8660 | |
310.8696 | |
311.5968 | |
313.0070 | |
311.5791 | |
311.5106 | |
313.2449 | |
300.5218 | |
304.1964 | |
306.9156 | |
306.8577 | |
309.5760 | |
316.9031 | |
318.1926 | |
310.2351 | |
311.9831 | |
312.5728 | |
309.7397 | |
305.8338 | |
305.4182 | |
304.5867 | |
308.8438 | |
321.1142 | |
324.1383 | |
325.8106 | |
333.1395 | |
332.0134 | |
327.6040 | |
327.4742 | |
322.1275 | |
325.4118 | |
329.2110 | |
327.3475 | |
331.6920 | |
324.8282 | |
332.1704 | |
329.4378 | |
363.7917 | |
359.7036 | |
361.9882 | |
363.8916 | |
363.2087 | |
359.8166 | |
362.2699 | |
365.6343 | |
358.9051 | |
353.9220 | |
327.8809 | |
306.7890 | |
303.6733 | |
310.9832 | |
307.2609 | |
304.7256 | |
299.0854 | |
307.4073 | |
311.0603 | |
312.3081 | |
306.7521 | |
306.7686 | |
308.4800 | |
313.1770 | |
317.6228 | |
320.5991 | |
320.5893 | |
326.4453 | |
323.9262 | |
323.8012 | |
327.1125 | |
327.1665 | |
325.2012 | |
331.6438 | |
330.1123 | |
332.6748 | |
329.8403 | |
325.9203 | |
326.2633 | |
333.8177 | |
331.6146 | |
328.5668 | |
330.0061 | |
338.7915 | |
335.3025 | |
335.3890 | |
335.3873 | |
334.7299 | |
334.8335 | |
333.0833 | |
335.5920 | |
338.2478 | |
340.2604 | |
335.3528 | |
329.9404 | |
326.7939 | |
332.5962 | |
336.6358 | |
335.0006 | |
325.0703 | |
327.3846 | |
320.4199 | |
315.4702 | |
320.2093 | |
318.4242 | |
321.8743 | |
318.8709 | |
325.2842 | |
330.3978 | |
332.3444 | |
330.2663 | |
327.2660 | |
323.3532 | |
324.3045 | |
324.7354 | |
326.1890 | |
327.9378 | |
333.6422 | |
335.1725 | |
336.2170 | |
336.5756 | |
338.2979 | |
337.6259 | |
336.2178 | |
340.3128 | |
343.3824 | |
346.4157 | |
347.5891 | |
345.6186 | |
345.7760 | |
349.2861 | |
351.8953 | |
348.9832 | |
346.0850 | |
357.0407 | |
356.1377 | |
359.5286 | |
360.8589 | |
362.4800 | |
365.0271 | |
366.9962 | |
367.3715 | |
368.3881 | |
367.6936 | |
366.0643 | |
365.0361 | |
361.3137 | |
360.0186 | |
361.9623 | |
361.5024 | |
362.6742 | |
362.6892 | |
361.4095 | |
361.0298 | |
359.5627 | |
357.0617 | |
358.2905 | |
354.6074 | |
357.6874 | |
357.8266 | |
358.2501 | |
358.1282 | |
359.3966 | |
352.5494 | |
350.7066 | |
356.5559 | |
353.1691 | |
352.5561 | |
352.9729 | |
354.7082 | |
351.6841 | |
350.4600 | |
353.0471 | |
351.6363 | |
347.4304 | |
346.3737 | |
343.6696 | |
343.2577 | |
347.2475 | |
347.2928 | |
343.4621 | |
345.9942 | |
347.5994 | |
344.8890 | |
341.9249 | |
337.2400 | |
334.3927 | |
334.9760 | |
336.4178 | |
332.3090 | |
329.8177 | |
330.0383 | |
329.4256 | |
324.2968 | |
321.0066 | |
327.1673 | |
331.7313 | |
338.4509 | |
334.9334 | |
328.8613 | |
324.8365 | |
327.6828 | |
329.2466 | |
334.0863 | |
333.1109 | |
328.6912 | |
328.7913 | |
327.9058 | |
327.0236 | |
325.7820 | |
324.6865 | |
320.4425 | |
324.6482 | |
325.4101 | |
332.5333 | |
336.4282 | |
338.3263 | |
337.4809 | |
340.4031 | |
346.1367 | |
347.0795 | |
348.6914 | |
347.0706 | |
348.2183 | |
345.4855 | |
345.7917 | |
344.6892 | |
341.8821 | |
341.4801 | |
343.5489 | |
344.2244 | |
344.5770 | |
345.5770 | |
344.6821 | |
346.8762 | |
348.4820 | |
348.7976 | |
343.9770 | |
341.5745 | |
339.7566 | |
337.7035 | |
337.5318 | |
335.6534 | |
337.2776 | |
333.6469 | |
335.4041 | |
333.5653 | |
336.7045 | |
332.6374 | |
336.2109 | |
332.9859 | |
330.8066 | |
336.5778 | |
339.8658 | |
343.7813 | |
345.7440 | |
347.7752 | |
347.0345 | |
341.8680 | |
341.1119 | |
343.7395 | |
343.5197 | |
343.1366 | |
336.6635 | |
343.2790 | |
344.1526 | |
347.5834 | |
346.0050 | |
345.7824 | |
344.0024 | |
341.4014 | |
335.8516 | |
338.7109 | |
339.6373 | |
342.2486 | |
336.3332 | |
334.3065 | |
334.6580 | |
331.7607 | |
335.4051 | |
341.1701 | |
343.7232 | |
343.5355 | |
342.2035 | |
336.7725 | |
334.5040 | |
332.3009 | |
333.6900 | |
337.0442 | |
342.4602 | |
348.4076 | |
353.1122 | |
354.6734 | |
351.6970 | |
351.6659 | |
348.3165 | |
348.2051 | |
345.7168 | |
342.9327 | |
346.1662 | |
343.7974 | |
349.6278 | |
349.5308 | |
350.3276 | |
352.9033 | |
345.2038 | |
348.6329 | |
351.8013 | |
358.2594 | |
353.1583 | |
347.6826 | |
351.5835 | |
346.8142 | |
343.5031 | |
349.3458 | |
347.2785 | |
349.0678 | |
349.1276 | |
348.4695 | |
342.2997 | |
345.9714 | |
341.4875 | |
342.8269 | |
340.7329 | |
333.7768 | |
331.8712 | |
329.5689 | |
332.0321 | |
338.4348 | |
335.1221 | |
332.8811 | |
339.7660 | |
342.2471 | |
344.9385 | |
344.4781 | |
338.2663 | |
344.0641 | |
341.9186 | |
340.8444 | |
340.9420 | |
335.1442 | |
349.3969 | |
364.9237 | |
367.9337 | |
367.8870 | |
371.9160 | |
380.8851 | |
355.0704 | |
356.0124 | |
343.2487 | |
337.7432 | |
342.3813 | |
338.6865 | |
333.5636 | |
327.1127 | |
321.6714 | |
327.4194 | |
320.7389 | |
296.4030 | |
306.7906 | |
312.9518 | |
317.2394 | |
313.8087 | |
315.6238 | |
311.2772 | |
307.5892 | |
309.9904 | |
309.8321 | |
316.0994 | |
306.2715 | |
318.9595 | |
320.6361 | |
320.4732 | |
326.1425 | |
332.0429 | |
335.8116 | |
332.0473 | |
331.5980 | |
329.0791 | |
331.4459 | |
333.4204 | |
337.8273 | |
336.3701 | |
342.2267 | |
345.2875 | |
344.5964 | |
336.3902 | |
333.6953 | |
333.5286 | |
319.6216 | |
320.2834 | |
319.9685 | |
326.9998 | |
334.3956 | |
330.4253 | |
328.9917 | |
331.5926 | |
329.3294 | |
333.4853 | |
340.8904 | |
331.6575 | |
330.4713 | |
323.3959 | |
324.8933 | |
332.2404 | |
327.7304 | |
326.9441 | |
319.6530 | |
328.5466 | |
318.4159 | |
306.5815 | |
302.1265 | |
298.2542 | |
292.1930 | |
291.0986 | |
296.9526 | |
295.7665 | |
283.6836 | |
291.2912 | |
283.0792 | |
275.6523 | |
281.0288 | |
291.0252 | |
285.8073 | |
299.7298 | |
284.0284 | |
278.9064 | |
292.3242 | |
298.6070 | |
292.6543 | |
292.0623 | |
296.8089 | |
303.1296 | |
297.3844 | |
298.0637 | |
302.3541 | |
299.8546 | |
314.5741 | |
318.5709 | |
310.9683 | |
345.0414 | |
347.4011 | |
348.7079 | |
359.8811 | |
368.6217 | |
355.3691 | |
350.1106 | |
359.7337 | |
369.0758 | |
370.9442 | |
380.9351 | |
391.2838 | |
396.2615 | |
397.5300 | |
397.2738 | |
393.0833 | |
396.3465 | |
390.6335 | |
391.5297 | |
394.4763 | |
391.5456 | |
395.0707 | |
388.1293 | |
390.3330 | |
392.1663 | |
396.8426 | |
394.6482 | |
393.1819 | |
395.1847 | |
394.7559 | |
394.7881 | |
398.0735 | |
400.1978 | |
394.4673 | |
390.6579 | |
388.0033 | |
386.5053 | |
392.0323 | |
394.3715 | |
386.5255 | |
388.4720 | |
391.4972 | |
395.8227 | |
392.5591 | |
400.5163 | |
405.3167 | |
409.8427 | |
410.9281 | |
407.0981 | |
409.5658 | |
413.2000 | |
408.6808 | |
402.6315 | |
405.7094 | |
404.8719 | |
405.3294 | |
401.6163 | |
396.1052 | |
401.4144 | |
400.8346 | |
400.3892 | |
393.3109 | |
399.8100 | |
402.7773 | |
401.3003 | |
408.1181 | |
404.4143 | |
400.0077 | |
399.7364 | |
395.7534 | |
393.1551 | |
390.2871 | |
394.6507 | |
392.7734 | |
390.2019 | |
392.2608 | |
395.0990 | |
396.4146 | |
396.2648 | |
391.9330 | |
385.0817 | |
388.1530 | |
384.9324 | |
381.8197 | |
377.7238 | |
376.0152 | |
383.8758 | |
382.2238 | |
381.0910 | |
383.3163 | |
383.4016 | |
387.8284 | |
384.4260 | |
379.0077 | |
383.9660 | |
383.3717 | |
381.4247 | |
382.5024 | |
387.1923 | |
379.0365 | |
372.1516 | |
372.4962 | |
371.3262 | |
373.4119 | |
366.5593 | |
364.1755 | |
365.3878 | |
368.1527 | |
372.0782 | |
367.7359 | |
366.8250 | |
372.9108 | |
370.8375 | |
371.2009 | |
370.2699 | |
373.3910 | |
365.5381 | |
361.9283 | |
357.0252 | |
360.4633 | |
360.6943 | |
356.5262 | |
360.6764 | |
361.5565 | |
368.5177 | |
364.0244 | |
368.4492 | |
368.9911 | |
364.7505 | |
356.9182 | |
349.9302 | |
346.5824 | |
341.1831 | |
340.3531 | |
342.8972 | |
345.3491 | |
339.9411 | |
341.5362 | |
339.4206 | |
339.6736 | |
341.0630 | |
340.7572 | |
344.2614 | |
347.1166 | |
343.9349 | |
343.1923 | |
335.2760 | |
313.0456 | |
319.6661 | |
321.3979 | |
315.4543 | |
312.1684 | |
311.5618 | |
312.9963 | |
328.8995 | |
333.9454 | |
333.0007 | |
330.5832 | |
330.1772 | |
330.1494 | |
331.1711 | |
338.9517 | |
342.4985 | |
346.3932 | |
337.3753 | |
338.3147 | |
339.8208 | |
335.5357 | |
332.0901 | |
327.0177 | |
326.4053 | |
327.1829 | |
325.5306 | |
343.2166 | |
341.2686 | |
331.5703 | |
340.1780 | |
334.3404 | |
342.7693 | |
342.4506 | |
350.5633 | |
353.1071 | |
355.2959 | |
353.0779 | |
350.2788 | |
346.6126 | |
344.8885 | |
350.6489 | |
353.4057 | |
353.1931 | |
354.6342 | |
349.4302 | |
348.1048 | |
343.3410 | |
347.0176 | |
345.9817 | |
342.9848 | |
345.4797 | |
350.4519 | |
354.8788 | |
359.1343 | |
353.0227 | |
356.4257 | |
347.4882 | |
334.4157 | |
332.8938 | |
333.8323 | |
337.3917 | |
339.2444 | |
331.0551 | |
330.4805 | |
329.1150 | |
333.9146 | |
330.0647 | |
332.8850 | |
329.3187 | |
331.8484 | |
336.1838 | |
341.3733 | |
336.3916 | |
338.9689 | |
339.7342 | |
338.9147 | |
338.1442 | |
337.9811 | |
337.7505 | |
341.4341 | |
339.8651 | |
336.2229 | |
338.3448 | |
325.4440 | |
326.3133 | |
325.7264 | |
321.2188 | |
334.8653 | |
332.3753 | |
335.4225 | |
333.1223 | |
337.5320 | |
337.0139 |