Историјски британска фунта / јеменски ријал

Историја дневних износа GBP /YER пошто петак, 21 јул 2006.

Максимална је договор о

1 британска фунта = 419.1274 јеменски ријал

минималац на

1 британска фунта = 205.3971 јеменски ријал

Историја Цена YER / GBP

Date GBP/YER
320.4595
323.3558
321.4188
322.0912
320.1027
317.0567
319.9823
316.4902
317.5463
316.2257
316.0674
320.1062
318.1777
321.1546
322.0684
320.5097
324.5976
322.8892
323.0111
322.9133
322.5148
315.7567
314.2963
320.4057
317.5086
320.2970
319.8603
321.8086
324.8047
326.1394
325.9317
325.8351
320.0112
321.0308
322.7224
321.9850
321.2074
319.0219
317.9152
314.8381
312.5705
313.8270
314.1530
313.3270
318.3560
320.2288
318.5762
322.2707
321.4087
323.5938
325.8858
324.7934
325.1160
323.1426
324.5649
322.7851
319.6148
321.6785
325.0274
324.0836
329.9051
332.6340
328.6794
329.6435
329.8180
330.3319
330.8936
326.0943
322.4407
325.2429
329.2586
328.0743
323.6197
312.9213
317.8167
318.0352
319.7317
317.7302
313.5411
312.1226
312.9976
307.7281
309.3950
310.1137
307.4033
304.5734
312.7129
313.6303
313.1591
317.0116
319.2093
316.9704
313.3865
316.7851
321.6118
323.6629
324.8524
325.0543
327.1361
327.5027
334.8405
334.1893
330.7204
327.2612
328.9532
330.2524
325.1848
319.7822
320.1800
321.8841
323.7455
324.6528
320.8605
316.5686
317.4941
318.2901
318.6875
320.7288
319.7330
317.6442
314.3738
314.5621
314.4593
309.2081
311.5599
316.9436
314.1533
316.4146
318.6495
320.8418
317.7257
317.5424
315.1300
316.1144
313.7811
318.3590
318.0982
318.3670
318.9931
318.4837
317.3710
316.8076
314.2403
316.2818
316.2485
313.1383
307.4119
309.0294
304.3646
306.6292
305.7210
306.7380
302.6673
305.8081
310.0120
313.1388
315.8360
315.5678
319.3766
317.5831
319.9972
321.1785
320.6876
327.0592
321.9873
317.6868
318.1585
320.2142
313.3020
311.1816
309.1237
311.2223
313.5607
315.7606
312.4884
312.8747
309.7709
304.5618
300.9926
301.9767
301.3885
304.1959
301.1057
309.2392
309.9327
305.5770
304.9599
301.9454
302.4897
304.2393
307.0412
305.2764
299.2909
295.9794
294.0954
288.1048
286.9757
282.9329
284.0840
277.2534
283.7333
269.5520
286.4359
292.5215
289.4105
293.3370
294.4307
301.7267
302.4325
306.7291
301.6775
299.0554
297.8115
303.1707
306.9661
306.5181
303.9300
313.4024
316.4615
314.4874
308.5169
308.6835
312.7902
318.7440
329.5599
325.5870
328.1650
335.8535
340.2195
338.6136
338.7635
336.4603
337.5377
341.5158
339.8411
337.3972
336.3730
330.5422
330.6460
331.9060
333.1915
335.2592
335.5902
339.2687
341.7085
344.4381
343.8743
340.0991
340.3203
343.6883
342.6454
346.9876
347.1424
345.1402
344.1111
345.9983
346.1631
347.4336
345.8054
342.0356
347.5422
346.6578
347.2439
348.1116
352.7428
354.4652
355.6547
353.8833
353.7221
353.9018
348.1758
347.8554
350.3523
344.4249
348.3025
344.9076
347.0372
348.0165
346.0994
348.7789
352.1888
348.3622
344.1225
342.4513
342.3930
340.1093
338.5558
339.7440
337.1051
336.6548
333.0119
334.3969
333.8420
333.6263
330.9618
329.5978
323.5017
325.8935
324.1445
327.0743
325.2759
322.3655
320.9237
321.6028
329.5264
334.5502
327.2234
328.1237
327.4479
327.4080
322.6428
316.9628
314.2367
312.8495
308.1357
312.8902
316.3811
318.8099
312.5372
305.4229
305.4528
308.7562
311.4906
310.9837
311.4353
313.3915
306.2119
309.6659
290.2382
307.0998
327.2283
319.5298
323.5040
325.6023
323.3562
325.3817
326.9369
325.5302
325.0555
329.7548
328.1834
324.0088
332.0185
329.1127
323.9479
322.8739
324.0974
321.8008
322.5706
321.8754
324.7432
315.6038
307.5565
307.6083
311.2609
311.0778
309.0157
302.0478
305.9746
303.6302
302.3644
304.3428
305.8878
312.1825
313.3490
313.3138
316.5568
318.9131
313.9586
317.7145
316.7833
317.3586
318.5789
324.5363
327.8183
323.6865
324.9814
327.8209
326.9199
327.0877
330.7754
331.9378
331.6004
329.8203
328.5768
323.4755
321.3698
326.0704
329.4388
322.7156
322.3251
320.0574
318.8949
318.4330
315.6817
314.3808
318.5739
320.7632
321.7865
321.8271
326.9287
320.4330
324.5871
329.3173
327.7781
326.4670
328.2967
328.9542
326.1349
322.1521
322.8827
320.4266
319.5079
324.0595
328.8521
327.9675
331.3754
331.8216
329.5730
332.3351
331.8886
334.6868
333.2753
333.2994
336.5445
339.5235
338.8796
344.6627
348.8718
358.9227
353.8012
351.5156
356.3750
351.0434
348.0165
367.5519
349.5452
350.2081
346.6756
349.0635
352.2365
350.0258
345.2772
339.7096
338.1859
334.7836
334.7435
334.0659
337.2069
333.4008
331.4646
328.3980
329.7436
330.7117
330.4819
331.8294
329.0408
332.2374
337.3729
338.3446
329.6161
323.5256
323.5279
322.8962
324.4174
326.3612
330.3742
326.0653
326.6888
322.3476
324.1262
318.4994
318.6891
317.0754
322.9945
320.7564
325.1816
321.0526
322.8737
322.3194
319.5928
313.8102
310.5874
312.0098
313.7572
309.0051
305.0671
305.8660
310.8696
311.5968
313.0070
311.5791
311.5106
313.2449
300.5218
304.1964
306.9156
306.8577
309.5760
316.9031
318.1926
310.2351
311.9831
312.5728
309.7397
305.8338
305.4182
304.5867
308.8438
321.1142
324.1383
325.8106
333.1395
332.0134
327.6040
327.4742
322.1275
325.4118
329.2110
327.3475
331.6920
324.8282
332.1704
329.4378
363.7917
359.7036
361.9882
363.8916
363.2087
359.8166
362.2699
365.6343
358.9051
353.9220
327.8809
306.7890
303.6733
310.9832
307.2609
304.7256
299.0854
307.4073
311.0603
312.3081
306.7521
306.7686
308.4800
313.1770
317.6228
320.5991
320.5893
326.4453
323.9262
323.8012
327.1125
327.1665
325.2012
331.6438
330.1123
332.6748
329.8403
325.9203
326.2633
333.8177
331.6146
328.5668
330.0061
338.7915
335.3025
335.3890
335.3873
334.7299
334.8335
333.0833
335.5920
338.2478
340.2604
335.3528
329.9404
326.7939
332.5962
336.6358
335.0006
325.0703
327.3846
320.4199
315.4702
320.2093
318.4242
321.8743
318.8709
325.2842
330.3978
332.3444
330.2663
327.2660
323.3532
324.3045
324.7354
326.1890
327.9378
333.6422
335.1725
336.2170
336.5756
338.2979
337.6259
336.2178
340.3128
343.3824
346.4157
347.5891
345.6186
345.7760
349.2861
351.8953
348.9832
346.0850
357.0407
356.1377
359.5286
360.8589
362.4800
365.0271
366.9962
367.3715
368.3881
367.6936
366.0643
365.0361
361.3137
360.0186
361.9623
361.5024
362.6742
362.6892
361.4095
361.0298
359.5627
357.0617
358.2905
354.6074
357.6874
357.8266
358.2501
358.1282
359.3966
352.5494
350.7066
356.5559
353.1691
352.5561
352.9729
354.7082
351.6841
350.4600
353.0471
351.6363
347.4304
346.3737
343.6696
343.2577
347.2475
347.2928
343.4621
345.9942
347.5994
344.8890
341.9249
337.2400
334.3927
334.9760
336.4178
332.3090
329.8177
330.0383
329.4256
324.2968
321.0066
327.1673
331.7313
338.4509
334.9334
328.8613
324.8365
327.6828
329.2466
334.0863
333.1109
328.6912
328.7913
327.9058
327.0236
325.7820
324.6865
320.4425
324.6482
325.4101
332.5333
336.4282
338.3263
337.4809
340.4031
346.1367
347.0795
348.6914
347.0706
348.2183
345.4855
345.7917
344.6892
341.8821
341.4801
343.5489
344.2244
344.5770
345.5770
344.6821
346.8762
348.4820
348.7976
343.9770
341.5745
339.7566
337.7035
337.5318
335.6534
337.2776
333.6469
335.4041
333.5653
336.7045
332.6374
336.2109
332.9859
330.8066
336.5778
339.8658
343.7813
345.7440
347.7752
347.0345
341.8680
341.1119
343.7395
343.5197
343.1366
336.6635
343.2790
344.1526
347.5834
346.0050
345.7824
344.0024
341.4014
335.8516
338.7109
339.6373
342.2486
336.3332
334.3065
334.6580
331.7607
335.4051
341.1701
343.7232
343.5355
342.2035
336.7725
334.5040
332.3009
333.6900
337.0442
342.4602
348.4076
353.1122
354.6734
351.6970
351.6659
348.3165
348.2051
345.7168
342.9327
346.1662
343.7974
349.6278
349.5308
350.3276
352.9033
345.2038
348.6329
351.8013
358.2594
353.1583
347.6826
351.5835
346.8142
343.5031
349.3458
347.2785
349.0678
349.1276
348.4695
342.2997
345.9714
341.4875
342.8269
340.7329
333.7768
331.8712
329.5689
332.0321
338.4348
335.1221
332.8811
339.7660
342.2471
344.9385
344.4781
338.2663
344.0641
341.9186
340.8444
340.9420
335.1442
349.3969
364.9237
367.9337
367.8870
371.9160
380.8851
355.0704
356.0124
343.2487
337.7432
342.3813
338.6865
333.5636
327.1127
321.6714
327.4194
320.7389
296.4030
306.7906
312.9518
317.2394
313.8087
315.6238
311.2772
307.5892
309.9904
309.8321
316.0994
306.2715
318.9595
320.6361
320.4732
326.1425
332.0429
335.8116
332.0473
331.5980
329.0791
331.4459
333.4204
337.8273
336.3701
342.2267
345.2875
344.5964
336.3902
333.6953
333.5286
319.6216
320.2834
319.9685
326.9998
334.3956
330.4253
328.9917
331.5926
329.3294
333.4853
340.8904
331.6575
330.4713
323.3959
324.8933
332.2404
327.7304
326.9441
319.6530
328.5466
318.4159
306.5815
302.1265
298.2542
292.1930
291.0986
296.9526
295.7665
283.6836
291.2912
283.0792
275.6523
281.0288
291.0252
285.8073
299.7298
284.0284
278.9064
292.3242
298.6070
292.6543
292.0623
296.8089
303.1296
297.3844
298.0637
302.3541
299.8546
314.5741
318.5709
310.9683
345.0414
347.4011
348.7079
359.8811
368.6217
355.3691
350.1106
359.7337
369.0758
370.9442
380.9351
391.2838
396.2615
397.5300
397.2738
393.0833
396.3465
390.6335
391.5297
394.4763
391.5456
395.0707
388.1293
390.3330
392.1663
396.8426
394.6482
393.1819
395.1847
394.7559
394.7881
398.0735
400.1978
394.4673
390.6579
388.0033
386.5053
392.0323
394.3715
386.5255
388.4720
391.4972
395.8227
392.5591
400.5163
405.3167
409.8427
410.9281
407.0981
409.5658
413.2000
408.6808
402.6315
405.7094
404.8719
405.3294
401.6163
396.1052
401.4144
400.8346
400.3892
393.3109
399.8100
402.7773
401.3003
408.1181
404.4143
400.0077
399.7364
395.7534
393.1551
390.2871
394.6507
392.7734
390.2019
392.2608
395.0990
396.4146
396.2648
391.9330
385.0817
388.1530
384.9324
381.8197
377.7238
376.0152
383.8758
382.2238
381.0910
383.3163
383.4016
387.8284
384.4260
379.0077
383.9660
383.3717
381.4247
382.5024
387.1923
379.0365
372.1516
372.4962
371.3262
373.4119
366.5593
364.1755
365.3878
368.1527
372.0782
367.7359
366.8250
372.9108
370.8375
371.2009
370.2699
373.3910
365.5381
361.9283