Історія денної ставки GBX /AWF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Пенс Стерлінг = 0.027341 Аруби гульден
мінімум на
1 Пенс Стерлінг = 0.019073 Аруби гульден
Date | GBX/AWF |
---|---|
0.020047 | |
0.019196 | |
0.020416 | |
0.020911 | |
0.020555 | |
0.021111 | |
0.021132 | |
0.021641 | |
0.021671 | |
0.021919 | |
0.021574 | |
0.021453 | |
0.021403 | |
0.021642 | |
0.021970 | |
0.022082 | |
0.021836 | |
0.022471 | |
0.022623 | |
0.022514 | |
0.021960 | |
0.022096 | |
0.022455 | |
0.022754 | |
0.023523 | |
0.023314 | |
0.023571 | |
0.023976 | |
0.024344 | |
0.024192 | |
0.024188 | |
0.023991 | |
0.024141 | |
0.024468 | |
0.024312 | |
0.024147 | |
0.024050 | |
0.023631 | |
0.023736 | |
0.023770 | |
0.023880 | |
0.024053 | |
0.024054 | |
0.024193 | |
0.024484 | |
0.024654 | |
0.024571 | |
0.024408 | |
0.024326 | |
0.024523 | |
0.024510 | |
0.024753 | |
0.024729 | |
0.024579 | |
0.024481 | |
0.024810 | |
0.024850 | |
0.024880 | |
0.024676 | |
0.024533 | |
0.024800 | |
0.024647 | |
0.024903 | |
0.024843 | |
0.025258 | |
0.025328 | |
0.025285 | |
0.025287 | |
0.025233 | |
0.025240 | |
0.024862 | |
0.024886 | |
0.024915 | |
0.024633 | |
0.024714 | |
0.024753 | |
0.024832 | |
0.024764 | |
0.024951 | |
0.025097 | |
0.024714 | |
0.024494 | |
0.024539 | |
0.024508 | |
0.024298 | |
0.024142 | |
0.024471 | |
0.024127 | |
0.023760 | |
0.023595 | |
0.023730 | |
0.023902 | |
0.023937 | |
0.023637 | |
0.023572 | |
0.023104 | |
0.023367 | |
0.023264 | |
0.023162 | |
0.023177 | |
0.023095 | |
0.023020 | |
0.023053 | |
0.023748 | |
0.023822 | |
0.023481 | |
0.023424 | |
0.023317 | |
0.023293 | |
0.023043 | |
0.022560 | |
0.022564 | |
0.022465 | |
0.022048 | |
0.022171 | |
0.022398 | |
0.022624 | |
0.022162 | |
0.021821 | |
0.021703 | |
0.022047 | |
0.022205 | |
0.022282 | |
0.022278 | |
0.022341 | |
0.022033 | |
0.022221 | |
0.020639 | |
0.022064 | |
0.023452 | |
0.022885 | |
0.023096 | |
0.023310 | |
0.023130 | |
0.023370 | |
0.023419 | |
0.023291 | |
0.023211 | |
0.023547 | |
0.023491 | |
0.023239 | |
0.023995 | |
0.023575 | |
0.023124 | |
0.023044 | |
0.023179 | |
0.022966 | |
0.023125 | |
0.022970 | |
0.023232 | |
0.022463 | |
0.022074 | |
0.022020 | |
0.022252 | |
0.022285 | |
0.022151 | |
0.021663 | |
0.021913 | |
0.021703 | |
0.021634 | |
0.021774 | |
0.022052 | |
0.022317 | |
0.022458 | |
0.022417 | |
0.022619 | |
0.022805 | |
0.022543 | |
0.022688 | |
0.022636 | |
0.022745 | |
0.022806 | |
0.023314 | |
0.023310 | |
0.023130 | |
0.023288 | |
0.023474 | |
0.023366 | |
0.023461 | |
0.023608 | |
0.023740 | |
0.023304 | |
0.023606 | |
0.023425 | |
0.023083 | |
0.023115 | |
0.023382 | |
0.023529 | |
0.023069 | |
0.023051 | |
0.022829 | |
0.022717 | |
0.022666 | |
0.022628 | |
0.022659 | |
0.022775 | |
0.023012 | |
0.022930 | |
0.023032 | |
0.023274 | |
0.022957 | |
0.023315 | |
0.023585 | |
0.023280 | |
0.023342 | |
0.023502 | |
0.023459 | |
0.023148 | |
0.023197 | |
0.023050 | |
0.022821 | |
0.022823 | |
0.023153 | |
0.023464 | |
0.023529 | |
0.023769 | |
0.023864 | |
0.023563 | |
0.023729 | |
0.023720 | |
0.023903 | |
0.023962 | |
0.023817 | |
0.023988 | |
0.024328 | |
0.024221 | |
0.024566 | |
0.024978 | |
0.025597 | |
0.025245 | |
0.025153 | |
0.025466 | |
0.025141 | |
0.024799 | |
0.025146 | |
0.025065 | |
0.024792 | |
0.025148 | |
0.025176 | |
0.024885 | |
0.024696 | |
0.024239 | |
0.024210 | |
0.023962 | |
0.023925 | |
0.023942 | |
0.024173 | |
0.023894 | |
0.023706 | |
0.023431 | |
0.023579 | |
0.023810 | |
0.023461 | |
0.023824 | |
0.024126 | |
0.024243 | |
0.023654 | |
0.023119 | |
0.023091 | |
0.023085 | |
0.023212 | |
0.023366 | |
0.023491 | |
0.023331 | |
0.023386 | |
0.023046 | |
0.023187 | |
0.022803 | |
0.022914 | |
0.022717 | |
0.023103 | |
0.022991 | |
0.023131 | |
0.023144 | |
0.023199 | |
0.023163 | |
0.022945 | |
0.022449 | |
0.022207 | |
0.022379 | |
0.022535 | |
0.022167 | |
0.021880 | |
0.021941 | |
0.022223 | |
0.022156 | |
0.022423 | |
0.022333 | |
0.022409 | |
0.022258 | |
0.021668 | |
0.021778 | |
0.021858 | |
0.021935 | |
0.022227 | |
0.022616 | |
0.022793 | |
0.022200 | |
0.022167 | |
0.022427 | |
0.022228 | |
0.021789 | |
0.021910 | |
0.021773 | |
0.022194 | |
0.023063 | |
0.023136 | |
0.023359 | |
0.023745 | |
0.023656 | |
0.023422 | |
0.023422 | |
0.023126 | |
0.023389 | |
0.023591 | |
0.023506 | |
0.023686 | |
0.023236 | |
0.023789 | |
0.026177 | |
0.025810 | |
0.025790 | |
0.026229 | |
0.026096 | |
0.025797 | |
0.025963 | |
0.026160 | |
0.025735 | |
0.025396 | |
0.025185 | |
0.025571 | |
0.025277 | |
0.025894 | |
0.025602 | |
0.025326 | |
0.024991 | |
0.025580 | |
0.026019 | |
0.026004 | |
0.025603 | |
0.025584 | |
0.025694 | |
0.026138 | |
0.026528 | |
0.026707 | |
0.026708 | |
0.027122 | |
0.027056 | |
0.026945 | |
0.027341 | |
0.027244 |