Historyczny Pence Sterling / Aruby gulden

Historia stawek dziennych GBX /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Pence Sterling = 0.027341 Aruby gulden

minimum na

1 Pence Sterling = 0.019073 Aruby gulden

Cena Historia AWF / GBX

Date GBX/AWF
0.020047
0.019196
0.020416
0.020911
0.020555
0.021111
0.021132
0.021641
0.021671
0.021919
0.021574
0.021453
0.021403
0.021642
0.021970
0.022082
0.021836
0.022471
0.022623
0.022514
0.021960
0.022096
0.022455
0.022754
0.023523
0.023314
0.023571
0.023976
0.024344
0.024192
0.024188
0.023991
0.024141
0.024468
0.024312
0.024147
0.024050
0.023631
0.023736
0.023770
0.023880
0.024053
0.024054
0.024193
0.024484
0.024654
0.024571
0.024408
0.024326
0.024523
0.024510
0.024753
0.024729
0.024579
0.024481
0.024810
0.024850
0.024880
0.024676
0.024533
0.024800
0.024647
0.024903
0.024843
0.025258
0.025328
0.025285
0.025287
0.025233
0.025240
0.024862
0.024886
0.024915
0.024633
0.024714
0.024753
0.024832
0.024764
0.024951
0.025097
0.024714
0.024494
0.024539
0.024508
0.024298
0.024142
0.024471
0.024127
0.023760
0.023595
0.023730
0.023902
0.023937
0.023637
0.023572
0.023104
0.023367
0.023264
0.023162
0.023177
0.023095
0.023020
0.023053
0.023748
0.023822
0.023481
0.023424
0.023317
0.023293
0.023043
0.022560
0.022564
0.022465
0.022048
0.022171
0.022398
0.022624
0.022162
0.021821
0.021703
0.022047
0.022205
0.022282
0.022278
0.022341
0.022033
0.022221
0.020639
0.022064
0.023452
0.022885
0.023096
0.023310
0.023130
0.023370
0.023419
0.023291
0.023211
0.023547
0.023491
0.023239
0.023995
0.023575
0.023124
0.023044
0.023179
0.022966
0.023125
0.022970
0.023232
0.022463
0.022074
0.022020
0.022252
0.022285
0.022151
0.021663
0.021913
0.021703
0.021634
0.021774
0.022052
0.022317
0.022458
0.022417
0.022619
0.022805
0.022543
0.022688
0.022636
0.022745
0.022806
0.023314
0.023310
0.023130
0.023288
0.023474
0.023366
0.023461
0.023608
0.023740
0.023304
0.023606
0.023425
0.023083
0.023115
0.023382
0.023529
0.023069
0.023051
0.022829
0.022717
0.022666
0.022628
0.022659
0.022775
0.023012
0.022930
0.023032
0.023274
0.022957
0.023315
0.023585
0.023280
0.023342
0.023502
0.023459
0.023148
0.023197
0.023050
0.022821
0.022823
0.023153
0.023464
0.023529
0.023769
0.023864
0.023563
0.023729
0.023720
0.023903
0.023962
0.023817
0.023988
0.024328
0.024221
0.024566
0.024978
0.025597
0.025245
0.025153
0.025466
0.025141
0.024799
0.025146
0.025065
0.024792
0.025148
0.025176
0.024885
0.024696
0.024239
0.024210
0.023962
0.023925
0.023942
0.024173
0.023894
0.023706
0.023431
0.023579
0.023810
0.023461
0.023824
0.024126
0.024243
0.023654
0.023119
0.023091
0.023085
0.023212
0.023366
0.023491
0.023331
0.023386
0.023046
0.023187
0.022803
0.022914
0.022717
0.023103
0.022991
0.023131
0.023144
0.023199
0.023163
0.022945
0.022449
0.022207
0.022379
0.022535
0.022167
0.021880
0.021941
0.022223
0.022156
0.022423
0.022333
0.022409
0.022258
0.021668
0.021778
0.021858
0.021935
0.022227
0.022616
0.022793
0.022200
0.022167
0.022427
0.022228
0.021789
0.021910
0.021773
0.022194
0.023063
0.023136
0.023359
0.023745
0.023656
0.023422
0.023422
0.023126
0.023389
0.023591
0.023506
0.023686
0.023236
0.023789
0.026177
0.025810
0.025790
0.026229
0.026096
0.025797
0.025963
0.026160
0.025735
0.025396
0.025185
0.025571
0.025277
0.025894
0.025602
0.025326
0.024991
0.025580
0.026019
0.026004
0.025603
0.025584
0.025694
0.026138
0.026528
0.026707
0.026708
0.027122
0.027056
0.026945
0.027341
0.027244