Історичний Пенс Стерлінг / домініканський песо

Історія денної ставки GBX /DOP з неділя, 15 листопада 2015.

Максимально було досягнуто

1 Пенс Стерлінг = 0.8668 домініканський песо

мінімум на

1 Пенс Стерлінг = 0.5598 домініканський песо

Історія Ціна DOP / GBX

Date GBX/DOP
0.8012
0.7997
0.8015
0.7926
0.7867
0.7798
0.7743
0.7866
0.7830
0.7892
0.7860
0.7711
0.7880
0.7759
0.7834
0.7926
0.7933
0.8051
0.8079
0.8061
0.8158
0.8127
0.8006
0.7888
0.7920
0.8135
0.8074
0.8060
0.8276
0.8461
0.8574
0.8539
0.8511
0.8547
0.8534
0.8542
0.8490
0.8421
0.8494
0.8537
0.8249
0.8238
0.8450
0.8456
0.8450
0.8560
0.8495
0.8347
0.8412
0.8343
0.8377
0.8609
0.8564
0.8498
0.8346
0.8373
0.8212
0.8043
0.8149
0.8160
0.8113
0.8165
0.8192
0.8037
0.8005
0.8039
0.7992
0.8006
0.7869
0.7717
0.7834
0.7911
0.8008
0.8094
0.8033
0.8153
0.8167
0.8174
0.8087
0.7894
0.7865
0.7814
0.7707
0.7626
0.7629
0.7586
0.7468
0.8041
0.7643
0.7628
0.7686
0.7735
0.7676
0.7561
0.7628
0.7795
0.7797
0.7834
0.7821
0.7839
0.7879
0.8041
0.7991
0.7924
0.7834
0.7847
0.7845
0.7772
0.7669
0.7644
0.7517
0.7564
0.7576
0.7518
0.7447
0.7437
0.7467
0.7561
0.7576
0.7507
0.7439
0.7292
0.7288
0.7325
0.7311
0.7388
0.7484
0.7421
0.7482
0.7546
0.7584
0.7459
0.7462
0.7391
0.7392
0.7403
0.7480
0.7471
0.7454
0.7448
0.7415
0.7346
0.7250
0.7190
0.7197
0.7185
0.7085
0.6986
0.7031
0.6899
0.6970
0.6914
0.6943
0.6882
0.6920
0.7054
0.7115
0.7189
0.7169
0.7218
0.7203
0.7167
0.7209
0.7193
0.7324
0.7145
0.7003
0.6990
0.7001
0.6884
0.6786
0.6742
0.6786
0.6830
0.6860
0.6790
0.6812
0.6762
0.6653
0.6671
0.6701
0.6720
0.6812
0.6782
0.6991
0.6999
0.6898
0.6890
0.6793
0.6767
0.6758
0.6756
0.6654
0.6537
0.6451
0.6393
0.6191
0.6217
0.6102
0.6099
0.5968
0.6029
0.5729
0.6106
0.6213
0.6131
0.6302
0.6291
0.6519
0.6591
0.6689
0.6541
0.6534
0.6521
0.6611
0.6697
0.6766
0.6707
0.6902
0.6965
0.6961
0.6772
0.6827
0.6907
0.6980
0.7207
0.7143
0.7238
0.7371
0.7684
0.7724
0.7787
0.7778
0.7807
0.7904
0.7830
0.7684
0.7689
0.7533
0.7529
0.7528
0.7564
0.7586
0.7551
0.7635
0.7731
0.7770
0.7751
0.7667
0.7651
0.7730
0.7771
0.7858
0.7857
0.7823
0.7823
0.7900
0.7923
0.7926
0.7880
0.7826
0.7905
0.7835
0.7946
0.7929
0.8060
0.8083
0.8057
0.8044
0.8024
0.7985
0.7917
0.7895
0.7930
0.7832
0.7881
0.7858
0.7910
0.7991
0.8071
0.8151
0.7995
0.7933
0.7947
0.7945
0.7931
0.7865
0.7924
0.7833
0.7764
0.7658
0.7715
0.7735
0.7758
0.7722
0.7663
0.7545
0.7613
0.7579
0.7563
0.7575
0.7549
0.7505
0.7519
0.7747
0.7762
0.7641
0.7668
0.7607
0.7678
0.7492
0.7362
0.7366
0.7309
0.7166
0.7263
0.7355
0.7272
0.6970
0.6749
0.6738
0.6745
0.6723
0.6729
0.6746
0.6762
0.6636
0.6660
0.6182
0.7271
0.6966
0.6861
0.6913
0.6954
0.6864
0.6913
0.6969
0.6941
0.6886
0.6968
0.6970
0.6898
0.7080
0.6983
0.6861
0.6817
0.6832
0.6770
0.6816
0.6791
0.6871
0.6617
0.6448
0.6432
0.6434
0.6379
0.6349
0.6236
0.6265
0.6185
0.6179
0.6246
0.6300
0.6346
0.6370
0.6370
0.6387
0.6443
0.6414
0.6423
0.6427
0.6418
0.6447
0.6578
0.6588
0.6592
0.6600
0.6626
0.6607
0.6611
0.6677
0.6712
0.6597
0.6680
0.6631
0.6506
0.6522
0.6587
0.6622
0.6537
0.6495
0.6456
0.6440
0.6408
0.6361
0.6332
0.6409
0.6450
0.6457
0.6400
0.6530
0.6400
0.6498
0.6583
0.6498
0.6489
0.6574
0.6549
0.6491
0.6485
0.6455
0.6394
0.6359
0.6442
0.6530
0.6537
0.6587
0.6581
0.6511
0.6564
0.6575
0.6609
0.6625
0.6591
0.6656
0.6703
0.6718
0.6803
0.6890
0.7089
0.6970
0.6922
0.7061
0.6956
0.6872
0.6909
0.6868
0.6792
0.6824
0.6824
0.6755
0.6688
0.6571
0.6540
0.6476
0.6466
0.6458
0.6512
0.6418
0.6369
0.6283
0.6331
0.6299
0.6203
0.6319
0.6443
0.6408
0.6307
0.6150
0.6073
0.6092
0.6130
0.6204
0.6192
0.6174
0.6202
0.6092
0.6134
0.6020
0.6053
0.5989
0.6097
0.6050
0.6135
0.6139
0.6119
0.6093
0.6067
0.5913
0.5865
0.5893
0.5954
0.5852
0.5768
0.5731
0.5835
0.5795
0.5850
0.5838
0.5912
0.5807
0.5616
0.5689
0.5669
0.5683
0.5740
0.5869
0.5962
0.5746
0.5711
0.5758
0.5719
0.5632
0.5608
0.5618
0.5706
0.5933
0.5945
0.6022
0.6070
0.6069
0.6041
0.6038
0.5937
0.6000
0.6008
0.6036
0.6094
0.5970
0.6100
0.6691
0.6618
0.6660
0.6723
0.6685
0.6604
0.6600
0.6681
0.6580
0.6495
0.6454
0.6470
0.6453
0.6586
0.6530
0.6471
0.6359
0.6498
0.6618
0.6617
0.6507
0.6514
0.6510
0.6661
0.6744
0.6779
0.6781
0.6877
0.6827
0.6823
0.6891
0.6888