Storia delle tariffe giornaliere GBX /DOP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 0.8204 peso dominicano
il minimo sul
1 Pence Sterling = 0.5598 peso dominicano
Storico dei prezzi di DOP / GBX
Date | GBX/DOP |
| 0.7388 |
| 0.7484 |
| 0.7421 |
| 0.7482 |
| 0.7546 |
| 0.7584 |
| 0.7459 |
| 0.7462 |
| 0.7391 |
| 0.7392 |
| 0.7403 |
| 0.7480 |
| 0.7471 |
| 0.7454 |
| 0.7448 |
| 0.7415 |
| 0.7346 |
| 0.7250 |
| 0.7190 |
| 0.7197 |
| 0.7185 |
| 0.7085 |
| 0.6986 |
| 0.7031 |
| 0.6899 |
| 0.6970 |
| 0.6914 |
| 0.6943 |
| 0.6882 |
| 0.6920 |
| 0.7054 |
| 0.7115 |
| 0.7189 |
| 0.7169 |
| 0.7218 |
| 0.7203 |
| 0.7167 |
| 0.7209 |
| 0.7193 |
| 0.7324 |
| 0.7145 |
| 0.7003 |
| 0.6990 |
| 0.7001 |
| 0.6884 |
| 0.6786 |
| 0.6742 |
| 0.6786 |
| 0.6830 |
| 0.6860 |
| 0.6790 |
| 0.6812 |
| 0.6762 |
| 0.6653 |
| 0.6671 |
| 0.6701 |
| 0.6720 |
| 0.6812 |
| 0.6782 |
| 0.6991 |
| 0.6999 |
| 0.6898 |
| 0.6890 |
| 0.6793 |
| 0.6767 |
| 0.6758 |
| 0.6756 |
| 0.6654 |
| 0.6537 |
| 0.6451 |
| 0.6393 |
| 0.6191 |
| 0.6217 |
| 0.6102 |
| 0.6099 |
| 0.5968 |
| 0.6029 |
| 0.5729 |
| 0.6106 |
| 0.6213 |
| 0.6131 |
| 0.6302 |
| 0.6291 |
| 0.6519 |
| 0.6591 |
| 0.6689 |
| 0.6541 |
| 0.6534 |
| 0.6521 |
| 0.6611 |
| 0.6697 |
| 0.6766 |
| 0.6707 |
| 0.6902 |
| 0.6965 |
| 0.6961 |
| 0.6772 |
| 0.6827 |
| 0.6907 |
| 0.6980 |
| 0.7207 |
| 0.7143 |
| 0.7238 |
| 0.7371 |
| 0.7684 |
| 0.7724 |
| 0.7787 |
| 0.7778 |
| 0.7807 |
| 0.7904 |
| 0.7830 |
| 0.7684 |
| 0.7689 |
| 0.7533 |
| 0.7529 |
| 0.7528 |
| 0.7564 |
| 0.7586 |
| 0.7551 |
| 0.7635 |
| 0.7731 |
| 0.7770 |
| 0.7751 |
| 0.7667 |
| 0.7651 |
| 0.7730 |
| 0.7771 |
| 0.7858 |
| 0.7857 |
| 0.7823 |
| 0.7823 |
| 0.7900 |
| 0.7923 |
| 0.7926 |
| 0.7880 |
| 0.7826 |
| 0.7905 |
| 0.7835 |
| 0.7946 |
| 0.7929 |
| 0.8060 |
| 0.8083 |
| 0.8057 |
| 0.8044 |
| 0.8024 |
| 0.7985 |
| 0.7917 |
| 0.7895 |
| 0.7930 |
| 0.7832 |
| 0.7881 |
| 0.7858 |
| 0.7910 |
| 0.7991 |
| 0.8071 |
| 0.8151 |
| 0.7995 |
| 0.7933 |
| 0.7947 |
| 0.7945 |
| 0.7931 |
| 0.7865 |
| 0.7924 |
| 0.7833 |
| 0.7764 |
| 0.7658 |
| 0.7715 |
| 0.7735 |
| 0.7758 |
| 0.7722 |
| 0.7663 |
| 0.7545 |
| 0.7613 |
| 0.7579 |
| 0.7563 |
| 0.7575 |
| 0.7549 |
| 0.7505 |
| 0.7519 |
| 0.7747 |
| 0.7762 |
| 0.7641 |
| 0.7668 |
| 0.7607 |
| 0.7678 |
| 0.7492 |
| 0.7362 |
| 0.7366 |
| 0.7309 |
| 0.7166 |
| 0.7263 |
| 0.7355 |
| 0.7272 |
| 0.6970 |
| 0.6749 |
| 0.6738 |
| 0.6745 |
| 0.6723 |
| 0.6729 |
| 0.6746 |
| 0.6762 |
| 0.6636 |
| 0.6660 |
| 0.6182 |
| 0.7271 |
| 0.6966 |
| 0.6861 |
| 0.6913 |
| 0.6954 |
| 0.6864 |
| 0.6913 |
| 0.6969 |
| 0.6941 |
| 0.6886 |
| 0.6968 |
| 0.6970 |
| 0.6898 |
| 0.7080 |
| 0.6983 |
| 0.6861 |
| 0.6817 |
| 0.6832 |
| 0.6770 |
| 0.6816 |
| 0.6791 |
| 0.6871 |
| 0.6617 |
| 0.6448 |
| 0.6432 |
| 0.6434 |
| 0.6379 |
| 0.6349 |
| 0.6236 |
| 0.6265 |
| 0.6185 |
| 0.6179 |
| 0.6246 |
| 0.6300 |
| 0.6346 |
| 0.6370 |
| 0.6370 |
| 0.6387 |
| 0.6443 |
| 0.6414 |
| 0.6423 |
| 0.6427 |
| 0.6418 |
| 0.6447 |
| 0.6578 |
| 0.6588 |
| 0.6592 |
| 0.6600 |
| 0.6626 |
| 0.6607 |
| 0.6611 |
| 0.6677 |
| 0.6712 |
| 0.6597 |
| 0.6680 |
| 0.6631 |
| 0.6506 |
| 0.6522 |
| 0.6587 |
| 0.6622 |
| 0.6537 |
| 0.6495 |
| 0.6456 |
| 0.6440 |
| 0.6408 |
| 0.6361 |
| 0.6332 |
| 0.6409 |
| 0.6450 |
| 0.6457 |
| 0.6400 |
| 0.6530 |
| 0.6400 |
| 0.6498 |
| 0.6583 |
| 0.6498 |
| 0.6489 |
| 0.6574 |
| 0.6549 |
| 0.6491 |
| 0.6485 |
| 0.6455 |
| 0.6394 |
| 0.6359 |
| 0.6442 |
| 0.6530 |
| 0.6537 |
| 0.6587 |
| 0.6581 |
| 0.6511 |
| 0.6564 |
| 0.6575 |
| 0.6609 |
| 0.6625 |
| 0.6591 |
| 0.6656 |
| 0.6703 |
| 0.6718 |
| 0.6803 |
| 0.6890 |
| 0.7089 |
| 0.6970 |
| 0.6922 |
| 0.7061 |
| 0.6956 |
| 0.6872 |
| 0.6909 |
| 0.6868 |
| 0.6792 |
| 0.6824 |
| 0.6824 |
| 0.6755 |
| 0.6688 |
| 0.6571 |
| 0.6540 |
| 0.6476 |
| 0.6466 |
| 0.6458 |
| 0.6512 |
| 0.6418 |
| 0.6369 |
| 0.6283 |
| 0.6331 |
| 0.6299 |
| 0.6203 |
| 0.6319 |
| 0.6443 |
| 0.6408 |
| 0.6307 |
| 0.6150 |
| 0.6073 |
| 0.6092 |
| 0.6130 |
| 0.6204 |
| 0.6192 |
| 0.6174 |
| 0.6202 |
| 0.6092 |
| 0.6134 |
| 0.6020 |
| 0.6053 |
| 0.5989 |
| 0.6097 |
| 0.6050 |
| 0.6135 |
| 0.6139 |
| 0.6119 |
| 0.6093 |
| 0.6067 |
| 0.5913 |
| 0.5865 |
| 0.5893 |
| 0.5954 |
| 0.5852 |
| 0.5768 |
| 0.5731 |
| 0.5835 |
| 0.5795 |
| 0.5850 |
| 0.5838 |
| 0.5912 |
| 0.5807 |
| 0.5616 |
| 0.5689 |
| 0.5669 |
| 0.5683 |
| 0.5740 |
| 0.5869 |
| 0.5962 |
| 0.5746 |
| 0.5711 |
| 0.5758 |
| 0.5719 |
| 0.5632 |
| 0.5608 |
| 0.5618 |
| 0.5706 |
| 0.5933 |
| 0.5945 |
| 0.6022 |
| 0.6070 |
| 0.6069 |
| 0.6041 |
| 0.6038 |
| 0.5937 |
| 0.6000 |
| 0.6008 |
| 0.6036 |
| 0.6094 |
| 0.5970 |
| 0.6100 |
| 0.6691 |
| 0.6618 |
| 0.6660 |
| 0.6723 |
| 0.6685 |
| 0.6604 |
| 0.6600 |
| 0.6681 |
| 0.6580 |
| 0.6495 |
| 0.6454 |
| 0.6470 |
| 0.6453 |
| 0.6586 |
| 0.6530 |
| 0.6471 |
| 0.6359 |
| 0.6498 |
| 0.6618 |
| 0.6617 |
| 0.6507 |
| 0.6514 |
| 0.6510 |
| 0.6661 |
| 0.6744 |
| 0.6779 |
| 0.6781 |
| 0.6877 |
| 0.6827 |
| 0.6823 |
| 0.6891 |
| 0.6888 |