Історичний Пенс Стерлінг / гамбійський даласі

Історія денної ставки GBX /GMD з неділя, 15 листопада 2015.

Максимально було досягнуто

1 Пенс Стерлінг = 1.0088 гамбійський даласі

мінімум на

1 Пенс Стерлінг = 0.5075 гамбійський даласі

Історія Ціна GMD / GBX

Date GBX/GMD
1.0020
1.0037
1.0088
1.0018
0.9916
0.9913
0.9839
0.9892
0.9745
0.9827
0.9731
0.9638
0.9787
0.9729
0.9818
0.9767
0.9818
0.9931
0.9974
0.9878
0.9910
0.9876
0.9706
0.9700
0.9757
0.9777
0.9796
0.9787
0.9921
0.9987
1.0018
0.9921
0.9972
0.9942
0.9872
0.9936
0.9988
0.9892
0.9838
0.9779
0.9629
0.9538
0.9618
0.9607
0.9621
0.9788
0.9647
0.9551
0.9737
0.9843
1.0008
0.9591
0.9844
0.9640
0.9564
0.9744
0.9743
0.9659
0.9647
0.9662
0.9624
0.9733
0.9854
0.9673
0.9648
0.9709
0.9830
0.9852
0.9681
0.9479
0.9580
0.9511
0.9616
0.9488
0.9213
0.9319
0.9109
0.9352
0.9300
0.9071
0.9033
0.9001
0.8821
0.8979
0.8917
0.8952
0.8777
0.8945
0.9043
0.9041
0.9122
0.9181
0.9019
0.8888
0.8996
0.9224
0.9254
0.9093
0.9084
0.8924
0.9007
0.9334
0.9171
0.9239
0.9216
0.9271
0.9279
0.9101
0.8856
0.8931
0.8605
0.8661
0.8668
0.8612
0.8537
0.8537
0.8543
0.8561
0.8672
0.8639
0.8605
0.8490
0.8511
0.8485
0.8390
0.8449
0.8613
0.8499
0.8586
0.8642
0.8739
0.8624
0.8609
0.8543
0.8543
0.8470
0.8547
0.8557
0.8565
0.8547
0.8585
0.8577
0.8531
0.8493
0.8519
0.8513
0.8403
0.8247
0.8339
0.7979
0.8032
0.8014
0.8011
0.7925
0.7924
0.7666
0.7587
0.7672
0.7681
0.7727
0.7688
0.7700
0.7700
0.7627
0.7805
0.7661
0.7570
0.7575
0.7589
0.7456
0.7387
0.7347
0.7413
0.7459
0.7537
0.7465
0.7649
0.7676
0.7438
0.7363
0.7348
0.7338
0.7393
0.7319
0.7616
0.7718
0.7580
0.7555
0.7478
0.7492
0.7555
0.7649
0.7561
0.7400
0.7270
0.7220
0.7016
0.6742
0.6578
0.6414
0.6171
0.6271
0.5855
0.6257
0.6351
0.6352
0.6421
0.6384
0.6539
0.6561
0.6649
0.6507
0.6489
0.6431
0.6526
0.6644
0.6681
0.6581
0.6775
0.6847
0.6834
0.6592
0.6632
0.6774
0.6821
0.6992
0.6938
0.7000
0.7122
0.7223
0.7170
0.7152
0.7151
0.7113
0.7256
0.7190
0.7113
0.7065
0.6934
0.6967
0.6969
0.7002
0.7005
0.6988
0.7048
0.7125
0.7165
0.7144
0.7010
0.6988
0.7054
0.7069
0.7209
0.7077
0.7025
0.7004
0.7093
0.7087
0.7103
0.7062
0.7026
0.7093
0.7043
0.7123
0.7111
0.7223
0.7254
0.7249
0.7234
0.7219
0.7209
0.7120
0.7108
0.7117
0.7037
0.7118
0.7083
0.7113
0.7095
0.7169
0.7204
0.7104
0.7056
0.7053
0.7045
0.7033
0.6973
0.7050
0.6977
0.6905
0.6814
0.6851
0.6893
0.6886
0.6851
0.6788
0.6674
0.6751
0.6716
0.6706
0.6712
0.6689
0.6636
0.6660
0.6871
0.6892
0.6764
0.6791
0.6732
0.6761
0.6675
0.6534
0.6542
0.6485
0.6341
0.6434
0.6520
0.6526
0.6382
0.6268
0.6276
0.6329
0.6317
0.6332
0.6350
0.6398
0.6270
0.6319
0.5857
0.6277
0.6641
0.6533
0.6600
0.6637
0.6581
0.6670
0.6688
0.6691
0.6631
0.6738
0.6739
0.6677
0.6869
0.6744
0.6662
0.6580
0.6653
0.6572
0.6599
0.6558
0.6574
0.6328
0.6215
0.6197
0.6258
0.6258
0.6250
0.6109
0.6164
0.6063
0.6069
0.6121
0.6173
0.6222
0.6247
0.6241
0.6246
0.6331
0.6244
0.6250
0.6269
0.6307
0.6323
0.6440
0.6459
0.6444
0.6457
0.6492
0.6469
0.6500
0.6549
0.6568
0.6472
0.6527
0.6490
0.6381
0.6382
0.6460
0.6517
0.6388
0.6380
0.6325
0.6298
0.6247
0.6267
0.6237
0.6307
0.6356
0.6357
0.6357
0.6452
0.6344
0.6419
0.6518
0.6459
0.6404
0.6396
0.6395
0.6220
0.6227
0.6211
0.6171
0.6124
0.6230
0.6315
0.6302
0.6344
0.6281
0.6215
0.6258
0.6264
0.6292
0.6292
0.6265
0.6336
0.6383
0.6399
0.6471
0.6567
0.6750
0.6682
0.6644
0.6766
0.6681
0.6564
0.6634
0.6684
0.6559
0.6679
0.6826
0.6777
0.6583
0.6451
0.6456
0.6375
0.6351
0.6342
0.6406
0.6327
0.6257
0.6196
0.6252
0.6317
0.6203
0.6298
0.6188
0.6230
0.6073
0.5942
0.5963
0.5861
0.5955
0.6025
0.6085
0.5994
0.6016
0.5937
0.5964
0.5865
0.5845
0.5807
0.5961
0.5891
0.5989
0.5961
0.5986
0.5872
0.5795
0.5656
0.5529
0.5662
0.5675
0.5532
0.5454
0.5454
0.5528
0.5508
0.5476
0.5706
0.5769
0.5608
0.5387
0.5548
0.5333
0.5483
0.5290
0.5248
0.5252
0.5382
0.5303
0.5327
0.5291
0.5281
0.5235
0.5275
0.5353
0.5560
0.5594
0.5621
0.5688
0.5720
0.5648
0.5662
0.5377
0.5645
0.5712
0.5694
0.5666
0.5584
0.5711
0.6218
0.6149
0.6202
0.6237
0.6236
0.6149
0.6204
0.6252
0.6108
0.6038
0.6010
0.6090
0.5899
0.5774
0.5639
0.5595
0.5510
0.5650
0.5728
0.5703
0.5656
0.5630
0.5675
0.5780
0.5849
0.5895
0.5861
0.6022
0.5975
0.5938
0.5963
0.5934