History of daily rates GBX /GMD since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 0.8739 Gambian dalasi
the minimum on
1 Pence Sterling = 0.5075 Gambian dalasi
Price history of GMD / GBX
Date | GBX/GMD |
| 0.8485 |
| 0.8390 |
| 0.8449 |
| 0.8613 |
| 0.8499 |
| 0.8586 |
| 0.8642 |
| 0.8739 |
| 0.8624 |
| 0.8609 |
| 0.8543 |
| 0.8543 |
| 0.8470 |
| 0.8547 |
| 0.8557 |
| 0.8565 |
| 0.8547 |
| 0.8585 |
| 0.8577 |
| 0.8531 |
| 0.8493 |
| 0.8519 |
| 0.8513 |
| 0.8403 |
| 0.8247 |
| 0.8339 |
| 0.7979 |
| 0.8032 |
| 0.8014 |
| 0.8011 |
| 0.7925 |
| 0.7924 |
| 0.7666 |
| 0.7587 |
| 0.7672 |
| 0.7681 |
| 0.7727 |
| 0.7688 |
| 0.7700 |
| 0.7700 |
| 0.7627 |
| 0.7805 |
| 0.7661 |
| 0.7570 |
| 0.7575 |
| 0.7589 |
| 0.7456 |
| 0.7387 |
| 0.7347 |
| 0.7413 |
| 0.7459 |
| 0.7537 |
| 0.7465 |
| 0.7649 |
| 0.7676 |
| 0.7438 |
| 0.7363 |
| 0.7348 |
| 0.7338 |
| 0.7393 |
| 0.7319 |
| 0.7616 |
| 0.7718 |
| 0.7580 |
| 0.7555 |
| 0.7478 |
| 0.7492 |
| 0.7555 |
| 0.7649 |
| 0.7561 |
| 0.7400 |
| 0.7270 |
| 0.7220 |
| 0.7016 |
| 0.6742 |
| 0.6578 |
| 0.6414 |
| 0.6171 |
| 0.6271 |
| 0.5855 |
| 0.6257 |
| 0.6351 |
| 0.6352 |
| 0.6421 |
| 0.6384 |
| 0.6539 |
| 0.6561 |
| 0.6649 |
| 0.6507 |
| 0.6489 |
| 0.6431 |
| 0.6526 |
| 0.6644 |
| 0.6681 |
| 0.6581 |
| 0.6775 |
| 0.6847 |
| 0.6834 |
| 0.6592 |
| 0.6632 |
| 0.6774 |
| 0.6821 |
| 0.6992 |
| 0.6938 |
| 0.7000 |
| 0.7122 |
| 0.7223 |
| 0.7170 |
| 0.7152 |
| 0.7151 |
| 0.7113 |
| 0.7256 |
| 0.7190 |
| 0.7113 |
| 0.7065 |
| 0.6934 |
| 0.6967 |
| 0.6969 |
| 0.7002 |
| 0.7005 |
| 0.6988 |
| 0.7048 |
| 0.7125 |
| 0.7165 |
| 0.7144 |
| 0.7010 |
| 0.6988 |
| 0.7054 |
| 0.7069 |
| 0.7209 |
| 0.7077 |
| 0.7025 |
| 0.7004 |
| 0.7093 |
| 0.7087 |
| 0.7103 |
| 0.7062 |
| 0.7026 |
| 0.7093 |
| 0.7043 |
| 0.7123 |
| 0.7111 |
| 0.7223 |
| 0.7254 |
| 0.7249 |
| 0.7234 |
| 0.7219 |
| 0.7209 |
| 0.7120 |
| 0.7108 |
| 0.7117 |
| 0.7037 |
| 0.7118 |
| 0.7083 |
| 0.7113 |
| 0.7095 |
| 0.7169 |
| 0.7204 |
| 0.7104 |
| 0.7056 |
| 0.7053 |
| 0.7045 |
| 0.7033 |
| 0.6973 |
| 0.7050 |
| 0.6977 |
| 0.6905 |
| 0.6814 |
| 0.6851 |
| 0.6893 |
| 0.6886 |
| 0.6851 |
| 0.6788 |
| 0.6674 |
| 0.6751 |
| 0.6716 |
| 0.6706 |
| 0.6712 |
| 0.6689 |
| 0.6636 |
| 0.6660 |
| 0.6871 |
| 0.6892 |
| 0.6764 |
| 0.6791 |
| 0.6732 |
| 0.6761 |
| 0.6675 |
| 0.6534 |
| 0.6542 |
| 0.6485 |
| 0.6341 |
| 0.6434 |
| 0.6520 |
| 0.6526 |
| 0.6382 |
| 0.6268 |
| 0.6276 |
| 0.6329 |
| 0.6317 |
| 0.6332 |
| 0.6350 |
| 0.6398 |
| 0.6270 |
| 0.6319 |
| 0.5857 |
| 0.6277 |
| 0.6641 |
| 0.6533 |
| 0.6600 |
| 0.6637 |
| 0.6581 |
| 0.6670 |
| 0.6688 |
| 0.6691 |
| 0.6631 |
| 0.6738 |
| 0.6739 |
| 0.6677 |
| 0.6869 |
| 0.6744 |
| 0.6662 |
| 0.6580 |
| 0.6653 |
| 0.6572 |
| 0.6599 |
| 0.6558 |
| 0.6574 |
| 0.6328 |
| 0.6215 |
| 0.6197 |
| 0.6258 |
| 0.6258 |
| 0.6250 |
| 0.6109 |
| 0.6164 |
| 0.6063 |
| 0.6069 |
| 0.6121 |
| 0.6173 |
| 0.6222 |
| 0.6247 |
| 0.6241 |
| 0.6246 |
| 0.6331 |
| 0.6244 |
| 0.6250 |
| 0.6269 |
| 0.6307 |
| 0.6323 |
| 0.6440 |
| 0.6459 |
| 0.6444 |
| 0.6457 |
| 0.6492 |
| 0.6469 |
| 0.6500 |
| 0.6549 |
| 0.6568 |
| 0.6472 |
| 0.6527 |
| 0.6490 |
| 0.6381 |
| 0.6382 |
| 0.6460 |
| 0.6517 |
| 0.6388 |
| 0.6380 |
| 0.6325 |
| 0.6298 |
| 0.6247 |
| 0.6267 |
| 0.6237 |
| 0.6307 |
| 0.6356 |
| 0.6357 |
| 0.6357 |
| 0.6452 |
| 0.6344 |
| 0.6419 |
| 0.6518 |
| 0.6459 |
| 0.6404 |
| 0.6396 |
| 0.6395 |
| 0.6220 |
| 0.6227 |
| 0.6211 |
| 0.6171 |
| 0.6124 |
| 0.6230 |
| 0.6315 |
| 0.6302 |
| 0.6344 |
| 0.6281 |
| 0.6215 |
| 0.6258 |
| 0.6264 |
| 0.6292 |
| 0.6292 |
| 0.6265 |
| 0.6336 |
| 0.6383 |
| 0.6399 |
| 0.6471 |
| 0.6567 |
| 0.6750 |
| 0.6682 |
| 0.6644 |
| 0.6766 |
| 0.6681 |
| 0.6564 |
| 0.6634 |
| 0.6684 |
| 0.6559 |
| 0.6679 |
| 0.6826 |
| 0.6777 |
| 0.6583 |
| 0.6451 |
| 0.6456 |
| 0.6375 |
| 0.6351 |
| 0.6342 |
| 0.6406 |
| 0.6327 |
| 0.6257 |
| 0.6196 |
| 0.6252 |
| 0.6317 |
| 0.6203 |
| 0.6298 |
| 0.6188 |
| 0.6230 |
| 0.6073 |
| 0.5942 |
| 0.5963 |
| 0.5861 |
| 0.5955 |
| 0.6025 |
| 0.6085 |
| 0.5994 |
| 0.6016 |
| 0.5937 |
| 0.5964 |
| 0.5865 |
| 0.5845 |
| 0.5807 |
| 0.5961 |
| 0.5891 |
| 0.5989 |
| 0.5961 |
| 0.5986 |
| 0.5872 |
| 0.5795 |
| 0.5656 |
| 0.5529 |
| 0.5662 |
| 0.5675 |
| 0.5532 |
| 0.5454 |
| 0.5454 |
| 0.5528 |
| 0.5508 |
| 0.5476 |
| 0.5706 |
| 0.5769 |
| 0.5608 |
| 0.5387 |
| 0.5548 |
| 0.5333 |
| 0.5483 |
| 0.5290 |
| 0.5248 |
| 0.5252 |
| 0.5382 |
| 0.5303 |
| 0.5327 |
| 0.5291 |
| 0.5281 |
| 0.5235 |
| 0.5275 |
| 0.5353 |
| 0.5560 |
| 0.5594 |
| 0.5621 |
| 0.5688 |
| 0.5720 |
| 0.5648 |
| 0.5662 |
| 0.5377 |
| 0.5645 |
| 0.5712 |
| 0.5694 |
| 0.5666 |
| 0.5584 |
| 0.5711 |
| 0.6218 |
| 0.6149 |
| 0.6202 |
| 0.6237 |
| 0.6236 |
| 0.6149 |
| 0.6204 |
| 0.6252 |
| 0.6108 |
| 0.6038 |
| 0.6010 |
| 0.6090 |
| 0.5899 |
| 0.5774 |
| 0.5639 |
| 0.5595 |
| 0.5510 |
| 0.5650 |
| 0.5728 |
| 0.5703 |
| 0.5656 |
| 0.5630 |
| 0.5675 |
| 0.5780 |
| 0.5849 |
| 0.5895 |
| 0.5861 |
| 0.6022 |
| 0.5975 |
| 0.5938 |
| 0.5963 |
| 0.5934 |