Історичний Пенс Стерлінг / коморський франк
Історія денної ставки GBX /KMF з неділя, 15 листопада 2015.
Максимально було досягнуто
1 Пенс Стерлінг = 284.9201 коморський франк
мінімум на
1 Пенс Стерлінг = 3.3107 коморський франк
| Date | GBX/KMF |
|---|---|
| 5.7647 | |
| 5.7665 | |
| 5.7526 | |
| 5.7472 | |
| 5.7465 | |
| 5.7573 | |
| 5.8139 | |
| 5.7803 | |
| 5.7694 | |
| 5.7194 | |
| 5.6703 | |
| 5.7111 | |
| 5.7042 | |
| 5.7026 | |
| 5.7255 | |
| 5.6503 | |
| 5.7004 | |
| 5.7063 | |
| 5.6830 | |
| 5.6617 | |
| 5.6687 | |
| 5.6387 | |
| 5.6486 | |
| 5.6807 | |
| 5.7067 | |
| 5.7031 | |
| 5.5905 | |
| 5.6422 | |
| 5.6389 | |
| 5.6555 | |
| 5.6551 | |
| 5.6394 | |
| 5.7098 | |
| 5.6679 | |
| 5.6778 | |
| 5.6486 | |
| 5.6392 | |
| 5.6217 | |
| 5.6145 | |
| 5.5927 | |
| 5.6050 | |
| 5.5997 | |
| 5.5406 | |
| 5.5952 | |
| 5.6525 | |
| 5.6608 | |
| 5.6376 | |
| 5.6671 | |
| 5.6439 | |
| 5.6534 | |
| 5.6932 | |
| 5.6962 | |
| 5.7094 | |
| 5.5777 | |
| 5.6906 | |
| 5.6997 | |
| 5.6687 | |
| 5.6879 | |
| 5.7025 | |
| 5.6837 | |
| 5.7238 | |
| 5.7744 | |
| 5.7833 | |
| 5.7685 | |
| 5.8456 | |
| 5.8294 | |
| 5.8760 | |
| 5.8954 | |
| 5.6824 | |
| 5.7709 | |
| 5.7940 | |
| 5.7631 | |
| 5.9297 | |
| 5.7577 | |
| 5.9085 | |
| 5.8919 | |
| 5.8561 | |
| 5.8754 | |
| 6.0259 | |
| 5.9330 | |
| 5.8993 | |
| 5.9160 | |
| 5.9302 | |
| 5.8161 | |
| 5.9161 | |
| 5.8749 | |
| 5.9982 | |
| 5.9384 | |
| 5.9380 | |
| 5.9268 | |
| 5.9437 | |
| 5.9636 | |
| 5.8705 | |
| 5.8886 | |
| 5.9392 | |
| 5.8564 | |
| 5.9098 | |
| 5.9067 | |
| 5.8560 | |
| 5.8520 | |
| 5.8931 | |
| 5.8663 | |
| 5.8432 | |
| 5.8237 | |
| 5.8587 | |
| 5.8075 | |
| 5.7844 | |
| 5.7867 | |
| 5.7763 | |
| 5.7728 | |
| 5.7860 | |
| 5.7816 | |
| 5.7775 | |
| 5.7869 | |
| 5.7845 | |
| 5.7857 | |
| 5.7150 | |
| 5.7912 | |
| 5.8079 | |
| 5.7596 | |
| 5.7186 | |
| 5.7427 | |
| 5.7519 | |
| 5.7082 | |
| 5.7657 | |
| 5.7514 | |
| 5.7443 | |
| 5.7447 | |
| 5.7573 | |
| 5.7921 | |
| 5.7667 | |
| 5.7609 | |
| 5.7573 | |
| 5.7680 | |
| 5.7366 | |
| 5.7743 | |
| 5.7388 | |
| 5.7237 | |
| 5.7104 | |
| 5.6757 | |
| 5.6938 | |
| 5.6662 | |
| 5.7634 | |
| 5.7210 | |
| 5.6838 | |
| 5.6238 | |
| 5.6632 | |
| 5.6975 | |
| 5.6311 | |
| 5.6865 | |
| 5.6806 | |
| 5.7156 | |
| 5.6754 | |
| 5.6692 | |
| 5.7276 | |
| 5.7469 | |
| 5.7509 | |
| 5.7460 | |
| 5.7506 | |
| 5.7125 | |
| 5.7348 | |
| 5.7464 | |
| 5.6703 | |
| 5.7267 | |
| 5.7538 | |
| 5.7319 | |
| 5.7385 | |
| 5.7482 | |
| 5.7564 | |
| 5.7079 | |
| 5.6636 | |
| 5.6619 | |
| 5.6627 | |
| 5.6190 | |
| 5.5881 | |
| 5.5870 | |
| 5.4986 | |
| 5.5546 | |
| 5.5851 | |
| 5.5981 | |
| 5.5273 | |
| 5.5883 | |
| 5.5092 | |
| 5.5866 | |
| 5.6027 | |
| 5.5449 | |
| 5.6409 | |
| 5.5553 | |
| 5.6092 | |
| 5.6667 | |
| 5.7143 | |
| 5.6764 | |
| 5.6727 | |
| 5.6752 | |
| 5.6470 | |
| 5.7084 | |
| 5.7344 | |
| 5.6580 | |
| 5.7041 | |
| 5.6364 | |
| 5.6525 | |
| 5.4398 | |
| 5.6332 | |
| 5.6886 | |
| 5.7124 | |
| 5.8229 | |
| 5.7944 | |
| 5.8413 | |
| 5.8392 | |
| 5.8949 | |
| 5.6977 | |
| 5.7227 | |
| 5.6368 | |
| 5.6512 | |
| 5.7069 | |
| 5.7861 | |
| 5.7318 | |
| 5.7633 | |
| 5.8159 | |
| 5.8073 | |
| 5.8060 | |
| 5.7690 | |
| 5.8708 | |
| 5.8240 | |
| 5.8552 | |
| 5.8310 | |
| 5.9422 | |
| 5.8864 | |
| 5.8989 | |
| 5.8339 | |
| 5.8098 | |
| 5.9262 | |
| 5.8831 | |
| 5.8901 | |
| 5.9217 | |
| 5.8572 | |
| 5.8506 | |
| 5.7634 | |
| 5.7841 | |
| 5.7910 | |
| 5.8427 | |
| 5.8634 | |
| 5.7575 | |
| 5.7475 | |
| 5.8278 | |
| 5.8467 | |
| 5.8278 | |
| 5.8066 | |
| 5.7514 | |
| 5.7633 | |
| 5.7576 | |
| 5.7855 | |
| 5.7936 | |
| 5.7510 | |
| 5.7478 | |
| 5.7692 | |
| 5.7642 | |
| 5.7766 | |
| 5.7577 | |
| 5.7331 | |
| 5.7613 | |
| 5.7198 | |
| 5.7530 | |
| 5.7411 | |
| 5.7364 | |
| 5.7317 | |
| 5.7275 | |
| 5.6984 | |
| 5.7179 | |
| 5.7000 | |
| 5.6741 | |
| 5.6617 | |
| 5.7016 | |
| 5.6965 | |
| 5.8169 | |
| 5.7823 | |
| 5.7233 | |
| 5.7373 | |
| 5.6935 | |
| 5.6994 | |
| 5.6115 | |
| 5.6004 | |
| 3.3107 | |
| 5.5457 | |
| 5.5357 | |
| 5.4644 | |
| 5.4795 | |
| 5.4287 | |
| 5.3712 | |
| 5.3433 | |
| 5.3829 | |
| 5.4858 | |
| 5.5479 | |
| 5.5068 | |
| 5.4560 | |
| 5.4583 | |
| 5.4390 | |
| 5.4530 | |
| 5.3959 | |
| 5.4204 | |
| 5.4504 | |
| 5.3858 | |
| 5.3429 | |
| 5.5287 | |
| 5.4940 | |
| 5.3926 | |
| 5.4423 | |
| 5.4471 | |
| 5.4641 | |
| 5.4546 | |
| 5.4275 | |
| 5.4787 | |
| 5.4711 | |
| 5.3615 | |
| 5.4491 | |
| 5.5091 | |
| 5.5211 | |
| 5.4813 | |
| 5.5056 | |
| 5.5127 | |
| 5.5918 | |
| 5.5953 | |
| 5.6474 | |
| 5.6401 | |
| 5.6625 | |
| 5.6232 | |
| 5.5427 | |
| 5.2426 | |
| 5.4501 | |
| 5.6824 | |
| 5.6475 | |
| 5.8702 | |
| 5.9186 | |
| 5.8028 | |
| 5.8099 | |
| 5.8443 | |
| 5.7867 | |
| 5.7441 | |
| 5.7926 | |
| 5.7687 | |
| 5.7717 | |
| 5.9050 | |
| 5.8567 | |
| 5.7751 | |
| 5.7602 | |
| 5.7624 | |
| 5.7225 | |
| 5.6988 | |
| 5.7002 | |
| 5.7237 | |
| 5.5930 | |
| 5.5154 | |
| 5.5597 | |
| 5.5776 | |
| 5.5580 | |
| 5.5192 | |
| 5.4208 | |
| 5.4189 | |
| 5.3200 | |
| 5.3239 | |
| 5.3783 | |
| 5.4646 | |
| 5.4652 | |
| 5.4784 | |
| 5.4927 | |
| 5.4587 | |
| 5.5102 | |
| 5.5187 | |
| 5.5266 | |
| 5.5853 | |
| 5.5824 | |
| 5.6196 | |
| 5.7042 | |
| 5.7335 | |
| 5.7135 | |
| 5.6941 | |
| 5.7085 | |
| 5.7127 | |
| 5.7337 | |
| 5.7365 | |
| 5.7549 | |
| 5.7120 | |
| 5.7363 | |
| 5.6805 | |
| 5.6177 | |
| 5.6235 | |
| 5.6171 | |
| 5.6701 | |
| 5.5875 | |
| 5.5308 | |
| 5.5177 | |
| 5.4878 | |
| 5.4595 | |
| 5.4950 | |
| 5.4546 | |
| 5.5277 | |
| 5.5733 | |
| 5.5229 | |
| 5.5379 | |
| 284.9201 | |
| 5.5480 | |
| 5.5797 | |
| 5.5998 | |
| 5.5668 | |
| 5.5368 | |
| 5.4769 | |
| 5.5194 | |
| 5.5208 | |
| 5.5240 | |
| 5.5109 | |
| 5.5024 | |
| 5.5096 | |
| 5.5239 | |
| 5.5219 | |
| 5.5120 | |
| 5.5772 | |
| 5.5739 | |
| 5.5917 | |
| 5.5833 | |
| 5.6312 | |
| 5.5865 | |
| 5.6185 | |
| 5.6077 | |
| 5.6109 | |
| 5.5739 | |
| 5.5989 | |
| 5.5896 | |
| 5.6024 | |
| 5.6935 | |
| 5.6645 | |
| 5.6175 | |
| 5.6518 | |
| 5.6213 | |
| 5.5473 | |
| 5.6232 | |
| 5.5271 | |
| 5.5672 | |
| 5.5351 | |
| 5.5935 | |
| 5.6040 | |
| 5.5705 | |
| 5.5524 | |
| 5.5628 | |
| 5.5734 | |
| 5.5815 | |
| 5.5756 | |
| 5.6078 | |
| 5.4881 | |
| 5.5315 | |
| 5.5289 | |
| 5.5300 | |
| 5.5328 | |
| 5.4985 | |
| 5.5487 | |
| 5.5982 | |
| 5.5932 | |
| 5.4161 | |
| 5.3553 | |
| 5.3295 | |
| 5.4324 | |
| 5.4182 | |
| 5.4519 | |
| 5.5032 | |
| 5.5079 | |
| 5.6109 | |
| 5.5670 | |
| 5.6186 | |
| 5.6006 | |
| 5.6251 | |
| 5.5660 | |
| 5.6520 | |
| 5.6305 | |
| 5.6950 | |
| 5.7971 | |
| 5.8297 | |
| 5.8245 | |
| 5.8138 | |
| 5.8039 | |
| 5.7700 | |
| 5.7696 | |
| 5.6876 | |
| 5.6665 | |
| 5.6399 | |
| 5.6935 | |
| 5.7695 | |
| 5.7357 | |
| 5.7985 | |
| 5.7299 | |
| 5.7945 | |
| 5.7090 | |
| 5.6209 | |
| 5.6917 | |
| 5.7411 | |
| 5.7716 | |
| 5.8613 | |
| 5.8665 | |
| 5.8530 | |
| 5.7627 | |
| 5.7304 | |
| 5.7199 | |
| 5.5226 | |
| 5.4708 | |
| 5.5294 | |
| 5.4426 | |
| 5.4663 | |
| 5.6419 | |
| 5.6460 | |
| 5.7499 | |
| 5.8138 | |
| 5.8273 | |
| 5.7635 | |
| 5.6937 | |
| 5.6847 | |
| 5.7983 | |
| 5.8082 | |
| 5.8828 | |
| 5.8897 | |
| 5.7803 | |
| 5.8706 | |
| 6.3489 | |
| 6.2754 | |
| 6.3547 | |
| 6.4554 | |
| 6.3932 | |
| 6.2482 | |
| 6.2449 | |
| 6.3051 | |
| 6.2804 | |
| 6.1860 | |
| 6.0917 | |
| 6.1481 | |
| 6.2288 | |
| 6.3103 | |
| 6.3443 | |
| 6.3449 | |
| 6.2412 | |
| 6.3356 | |
| 6.3423 | |
| 6.3802 | |
| 6.4439 | |
| 6.5054 | |
| 6.4697 | |
| 6.6136 | |
| 6.6968 | |
| 6.7058 | |
| 6.7735 | |
| 6.8071 | |
| 6.8214 | |
| 6.9998 | |
| 7.0303 | |
| 6.9564 |