História das diárias GBX /KMF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pence Sterling = 284.9201 Franco comorense
o mínimo em
1 Pence Sterling = 3.3107 Franco comorense
história preço de KMF / GBX
| Date | GBX/KMF |
| | 5.7082 |
| | 5.7657 |
| | 5.7514 |
| | 5.7443 |
| | 5.7447 |
| | 5.7573 |
| | 5.7921 |
| | 5.7667 |
| | 5.7609 |
| | 5.7573 |
| | 5.7680 |
| | 5.7366 |
| | 5.7743 |
| | 5.7388 |
| | 5.7237 |
| | 5.7104 |
| | 5.6757 |
| | 5.6938 |
| | 5.6662 |
| | 5.7634 |
| | 5.7210 |
| | 5.6838 |
| | 5.6238 |
| | 5.6632 |
| | 5.6975 |
| | 5.6311 |
| | 5.6865 |
| | 5.6806 |
| | 5.7156 |
| | 5.6754 |
| | 5.6692 |
| | 5.7276 |
| | 5.7469 |
| | 5.7509 |
| | 5.7460 |
| | 5.7506 |
| | 5.7125 |
| | 5.7348 |
| | 5.7464 |
| | 5.6703 |
| | 5.7267 |
| | 5.7538 |
| | 5.7319 |
| | 5.7385 |
| | 5.7482 |
| | 5.7564 |
| | 5.7079 |
| | 5.6636 |
| | 5.6619 |
| | 5.6627 |
| | 5.6190 |
| | 5.5881 |
| | 5.5870 |
| | 5.4986 |
| | 5.5546 |
| | 5.5851 |
| | 5.5981 |
| | 5.5273 |
| | 5.5883 |
| | 5.5092 |
| | 5.5866 |
| | 5.6027 |
| | 5.5449 |
| | 5.6409 |
| | 5.5553 |
| | 5.6092 |
| | 5.6667 |
| | 5.7143 |
| | 5.6764 |
| | 5.6727 |
| | 5.6752 |
| | 5.6470 |
| | 5.7084 |
| | 5.7344 |
| | 5.6580 |
| | 5.7041 |
| | 5.6364 |
| | 5.6525 |
| | 5.4398 |
| | 5.6332 |
| | 5.6886 |
| | 5.7124 |
| | 5.8229 |
| | 5.7944 |
| | 5.8413 |
| | 5.8392 |
| | 5.8949 |
| | 5.6977 |
| | 5.7227 |
| | 5.6368 |
| | 5.6512 |
| | 5.7069 |
| | 5.7861 |
| | 5.7318 |
| | 5.7633 |
| | 5.8159 |
| | 5.8073 |
| | 5.8060 |
| | 5.7690 |
| | 5.8708 |
| | 5.8240 |
| | 5.8552 |
| | 5.8310 |
| | 5.9422 |
| | 5.8864 |
| | 5.8989 |
| | 5.8339 |
| | 5.8098 |
| | 5.9262 |
| | 5.8831 |
| | 5.8901 |
| | 5.9217 |
| | 5.8572 |
| | 5.8506 |
| | 5.7634 |
| | 5.7841 |
| | 5.7910 |
| | 5.8427 |
| | 5.8634 |
| | 5.7575 |
| | 5.7475 |
| | 5.8278 |
| | 5.8467 |
| | 5.8278 |
| | 5.8066 |
| | 5.7514 |
| | 5.7633 |
| | 5.7576 |
| | 5.7855 |
| | 5.7936 |
| | 5.7510 |
| | 5.7478 |
| | 5.7692 |
| | 5.7642 |
| | 5.7766 |
| | 5.7577 |
| | 5.7331 |
| | 5.7613 |
| | 5.7198 |
| | 5.7530 |
| | 5.7411 |
| | 5.7364 |
| | 5.7317 |
| | 5.7275 |
| | 5.6984 |
| | 5.7179 |
| | 5.7000 |
| | 5.6741 |
| | 5.6617 |
| | 5.7016 |
| | 5.6965 |
| | 5.8169 |
| | 5.7823 |
| | 5.7233 |
| | 5.7373 |
| | 5.6935 |
| | 5.6994 |
| | 5.6115 |
| | 5.6004 |
| | 3.3107 |
| | 5.5457 |
| | 5.5357 |
| | 5.4644 |
| | 5.4795 |
| | 5.4287 |
| | 5.3712 |
| | 5.3433 |
| | 5.3829 |
| | 5.4858 |
| | 5.5479 |
| | 5.5068 |
| | 5.4560 |
| | 5.4583 |
| | 5.4390 |
| | 5.4530 |
| | 5.3959 |
| | 5.4204 |
| | 5.4504 |
| | 5.3858 |
| | 5.3429 |
| | 5.5287 |
| | 5.4940 |
| | 5.3926 |
| | 5.4423 |
| | 5.4471 |
| | 5.4641 |
| | 5.4546 |
| | 5.4275 |
| | 5.4787 |
| | 5.4711 |
| | 5.3615 |
| | 5.4491 |
| | 5.5091 |
| | 5.5211 |
| | 5.4813 |
| | 5.5056 |
| | 5.5127 |
| | 5.5918 |
| | 5.5953 |
| | 5.6474 |
| | 5.6401 |
| | 5.6625 |
| | 5.6232 |
| | 5.5427 |
| | 5.2426 |
| | 5.4501 |
| | 5.6824 |
| | 5.6475 |
| | 5.8702 |
| | 5.9186 |
| | 5.8028 |
| | 5.8099 |
| | 5.8443 |
| | 5.7867 |
| | 5.7441 |
| | 5.7926 |
| | 5.7687 |
| | 5.7717 |
| | 5.9050 |
| | 5.8567 |
| | 5.7751 |
| | 5.7602 |
| | 5.7624 |
| | 5.7225 |
| | 5.6988 |
| | 5.7002 |
| | 5.7237 |
| | 5.5930 |
| | 5.5154 |
| | 5.5597 |
| | 5.5776 |
| | 5.5580 |
| | 5.5192 |
| | 5.4208 |
| | 5.4189 |
| | 5.3200 |
| | 5.3239 |
| | 5.3783 |
| | 5.4646 |
| | 5.4652 |
| | 5.4784 |
| | 5.4927 |
| | 5.4587 |
| | 5.5102 |
| | 5.5187 |
| | 5.5266 |
| | 5.5853 |
| | 5.5824 |
| | 5.6196 |
| | 5.7042 |
| | 5.7335 |
| | 5.7135 |
| | 5.6941 |
| | 5.7085 |
| | 5.7127 |
| | 5.7337 |
| | 5.7365 |
| | 5.7549 |
| | 5.7120 |
| | 5.7363 |
| | 5.6805 |
| | 5.6177 |
| | 5.6235 |
| | 5.6171 |
| | 5.6701 |
| | 5.5875 |
| | 5.5308 |
| | 5.5177 |
| | 5.4878 |
| | 5.4595 |
| | 5.4950 |
| | 5.4546 |
| | 5.5277 |
| | 5.5733 |
| | 5.5229 |
| | 5.5379 |
| | 284.9201 |
| | 5.5480 |
| | 5.5797 |
| | 5.5998 |
| | 5.5668 |
| | 5.5368 |
| | 5.4769 |
| | 5.5194 |
| | 5.5208 |
| | 5.5240 |
| | 5.5109 |
| | 5.5024 |
| | 5.5096 |
| | 5.5239 |
| | 5.5219 |
| | 5.5120 |
| | 5.5772 |
| | 5.5739 |
| | 5.5917 |
| | 5.5833 |
| | 5.6312 |
| | 5.5865 |
| | 5.6185 |
| | 5.6077 |
| | 5.6109 |
| | 5.5739 |
| | 5.5989 |
| | 5.5896 |
| | 5.6024 |
| | 5.6935 |
| | 5.6645 |
| | 5.6175 |
| | 5.6518 |
| | 5.6213 |
| | 5.5473 |
| | 5.6232 |
| | 5.5271 |
| | 5.5672 |
| | 5.5351 |
| | 5.5935 |
| | 5.6040 |
| | 5.5705 |
| | 5.5524 |
| | 5.5628 |
| | 5.5734 |
| | 5.5815 |
| | 5.5756 |
| | 5.6078 |
| | 5.4881 |
| | 5.5315 |
| | 5.5289 |
| | 5.5300 |
| | 5.5328 |
| | 5.4985 |
| | 5.5487 |
| | 5.5982 |
| | 5.5932 |
| | 5.4161 |
| | 5.3553 |
| | 5.3295 |
| | 5.4324 |
| | 5.4182 |
| | 5.4519 |
| | 5.5032 |
| | 5.5079 |
| | 5.6109 |
| | 5.5670 |
| | 5.6186 |
| | 5.6006 |
| | 5.6251 |
| | 5.5660 |
| | 5.6520 |
| | 5.6305 |
| | 5.6950 |
| | 5.7971 |
| | 5.8297 |
| | 5.8245 |
| | 5.8138 |
| | 5.8039 |
| | 5.7700 |
| | 5.7696 |
| | 5.6876 |
| | 5.6665 |
| | 5.6399 |
| | 5.6935 |
| | 5.7695 |
| | 5.7357 |
| | 5.7985 |
| | 5.7299 |
| | 5.7945 |
| | 5.7090 |
| | 5.6209 |
| | 5.6917 |
| | 5.7411 |
| | 5.7716 |
| | 5.8613 |
| | 5.8665 |
| | 5.8530 |
| | 5.7627 |
| | 5.7304 |
| | 5.7199 |
| | 5.5226 |
| | 5.4708 |
| | 5.5294 |
| | 5.4426 |
| | 5.4663 |
| | 5.6419 |
| | 5.6460 |
| | 5.7499 |
| | 5.8138 |
| | 5.8273 |
| | 5.7635 |
| | 5.6937 |
| | 5.6847 |
| | 5.7983 |
| | 5.8082 |
| | 5.8828 |
| | 5.8897 |
| | 5.7803 |
| | 5.8706 |
| | 6.3489 |
| | 6.2754 |
| | 6.3547 |
| | 6.4554 |
| | 6.3932 |
| | 6.2482 |
| | 6.2449 |
| | 6.3051 |
| | 6.2804 |
| | 6.1860 |
| | 6.0917 |
| | 6.1481 |
| | 6.2288 |
| | 6.3103 |
| | 6.3443 |
| | 6.3449 |
| | 6.2412 |
| | 6.3356 |
| | 6.3423 |
| | 6.3802 |
| | 6.4439 |
| | 6.5054 |
| | 6.4697 |
| | 6.6136 |
| | 6.6968 |
| | 6.7058 |
| | 6.7735 |
| | 6.8071 |
| | 6.8214 |
| | 6.9998 |
| | 7.0303 |
| | 6.9564 |