Історичний Пенс Стерлінг / кʼят Мʼянми

Історія денної ставки GBX /MMK з неділя, 15 листопада 2015.

Максимально було досягнуто

1 Пенс Стерлінг = 41.5306 кʼят Мʼянми

мінімум на

1 Пенс Стерлінг = 15.1993 кʼят Мʼянми

Історія Ціна MMK / GBX

Date GBX/MMK
28.4778
28.6214
28.4368
28.3268
28.1910
27.9178
28.2593
28.0311
28.0758
27.8000
27.7219
28.1506
27.9852
28.2417
28.2882
28.0485
28.5674
28.4951
28.4122
28.4412
28.4084
27.7289
27.7128
28.0667
27.9324
28.1778
28.1508
28.3448
28.5329
28.6858
28.4095
28.5878
28.2117
28.2038
28.3875
28.3403
28.2593
28.1044
27.9353
27.6956
27.4329
27.6651
27.6331
27.5778
28.0462
28.1202
27.8405
28.2613
28.2126
28.3953
28.5615
28.5013
28.3984
28.0757
28.4055
28.2077
27.9637
28.1246
28.3504
28.2403
28.5578
28.9134
28.3822
28.4424
28.4879
28.4717
28.5374
28.0148
27.5489
27.8435
28.1057
28.1187
27.5872
26.7870
27.1544
27.1081
27.2509
27.1005
26.6155
26.5051
26.4122
25.9742
25.9821
25.9843
25.9043
25.5744
26.2480
26.3508
26.3471
26.5816
26.7524
26.6517
26.2638
26.5825
27.0656
27.1528
27.2528
27.2268
27.3325
27.3867
27.9752
27.8862
27.6901
27.4257
27.5906
27.6145
27.2772
26.9280
26.9603
26.6360
26.8119
28.1800
28.0084
31.2739
26.4056
26.4238
26.4994
26.8622
26.7681
26.7002
26.3078
26.3722
26.2931
25.9612
26.1465
26.5554
26.2929
26.5416
26.7887
27.0027
26.6525
26.6506
26.4757
26.4869
26.4203
26.6078
26.6619
26.7076
26.6644
26.8507
26.7814
26.5875
26.4840
26.5673
26.5571
26.2212
25.8212
26.0410
25.4646
25.6932
25.5659
25.6768
25.4211
25.5882
26.1104
26.2976
26.5155
26.5231
26.7137
26.6360
26.7569
26.9673
26.8575
27.4762
26.9752
26.6455
26.6640
26.7584
26.4090
26.0251
25.8814
26.1313
26.2664
26.4003
26.0974
26.1893
25.9242
25.4422
25.3025
25.2947
25.2058
25.4313
25.1880
25.8720
25.9592
25.6024
25.5824
25.3515
25.3699
25.6319
25.7148
25.5615
25.1278
24.8071
24.7259
24.0939
24.1732
23.7030
23.9498
23.3035
23.6774
22.4470
24.0317
24.4760
24.1878
24.8435
24.6267
25.3105
22.5665
22.7441
22.2796
22.2218
22.0645
22.3374
22.7480
22.8538
22.5138
23.1680
23.4118
23.3460
22.7575
22.8865
23.2045
23.4620
23.3265
23.1041
23.3092
23.8608
24.1177
24.0185
24.0094
23.9915
24.0271
24.3177
24.1768
23.8812
23.9447
23.4801
23.6223
23.6243
23.9326
23.8169
23.7477
24.5368
24.7481
25.4918
26.3027
26.7149
25.3943
25.6187
25.0285
24.7813
22.7580
22.5912
22.5635
22.8243
22.7997
22.8552
22.7265
22.5689
22.8189
22.6623
22.9456
22.8850
23.2491
23.3415
23.3157
23.2604
21.9852
21.9149
21.6598
21.6446
19.6815
19.4214
19.5632
19.4845
19.5705
19.4896
19.6489
19.8206
19.4826
19.3031
18.1675
18.2310
18.0901
18.0362
18.0829
18.1076
17.7669
18.1298
17.5845
17.5021
17.3905
17.1355
16.8900
16.5969
16.7871
16.7531
16.6049
16.8776
16.8872
16.9044
17.0795
17.6492
17.6532
17.7315
17.8484
17.7237
17.8028
17.5263
17.3004
17.2175
17.1520
16.9613
17.3589
17.6205
17.7845
17.3231
17.1126
17.1521
17.2044
17.3005
17.5746
17.6832
17.7172
17.5589
17.1844
16.2240
17.3654
17.7769
18.3264
18.7376
18.8067
18.6822
19.1056
19.1784
19.0873
19.2442
19.2723
19.3914
19.4404
20.1312
19.7800
19.5623
19.5072
19.6608
19.4408
19.4980
19.6611
19.8503
19.2015
18.8474
18.9008
18.9135
18.8759
18.9826
18.4256
18.5423
18.4384
18.2893
18.5302
18.6199
18.9078
18.9450
18.8847
19.1107
19.3714
19.2523
19.3889
19.4241
19.4012
19.5618
20.0033
19.8543
19.7456
19.8124
19.8758
19.6909
19.7811
20.0545
20.4081
19.8194
20.0373
19.9827
19.6904
19.8293
19.8316
20.0895
19.8494
19.5817
19.7158
19.6859
19.8375
20.0678
19.6516
19.9480
20.4117
20.5744
20.5401
20.8235
20.3537
20.5836
21.0403
20.2032
20.3025
21.0353
20.5282
20.0940
20.0254
19.7797
19.6216
18.8890
19.0003
19.1019
18.9826
18.8996
18.7472
18.5262
18.4031
18.1490
18.0411
18.0812
17.9942
18.1916
18.2345
18.1442
18.5178
18.5634
18.9667
18.7836
18.7359
19.0605
18.7921
18.5711
18.7812
18.6106
18.5157
18.5962
18.7755
18.7695
18.6176
18.2669
18.3084
18.1773
18.0974
18.1003
18.3054
18.2152
18.0305
17.7202
17.8344
18.1809
17.6978
18.1895
18.4280
18.2893
17.8527
17.4379
17.5296
17.5141
17.7088
17.8412
17.8698
17.8287
17.8927
17.4600
17.7478
17.4326
17.4149
17.2540
17.4725
17.5008
17.7947
17.4994
17.5133
17.5623
17.3203
17.0267
16.8533
16.9328
17.1711
16.9645
16.6955
16.5964
16.9914
16.8713
17.1367
17.0802
16.9487
16.9551
16.3338
16.6052
16.5598
16.7530
17.0962
16.8546
16.8388
16.3618
16.1670
16.1412
15.8361
15.7159
15.6674
15.4459
15.4314
16.2929
16.0785
16.2283
16.1600
15.6620
15.8075
15.6171
15.4055
15.4786
15.6200
15.5383
15.7262
15.2641
15.6077
17.2842
17.2331
17.3586
17.2946
17.1114
16.8180
16.9225
17.1544
16.8505
16.6948
16.7543
17.2216
17.1048
17.5034
17.3936
17.3213
17.2339
17.6474
17.8239
18.3504
18.4590
18.5789
18.6816
18.9532
19.3585
19.5448
19.4581
19.6619
19.0640
19.6239
19.6687
19.4514