История на дневни ставки GBX /MMK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Pence Sterling = 27.5732 мианмарски кият
минимум на
1 Pence Sterling = 15.1993 мианмарски кият
Цена история на MMK / GBX
Date | GBX/MMK |
| 26.2931 |
| 25.9612 |
| 26.1465 |
| 26.5554 |
| 26.2929 |
| 26.5416 |
| 26.7887 |
| 27.0027 |
| 26.6525 |
| 26.6506 |
| 26.4757 |
| 26.4869 |
| 26.4203 |
| 26.6078 |
| 26.6619 |
| 26.7076 |
| 26.6644 |
| 26.8507 |
| 26.7814 |
| 26.5875 |
| 26.4840 |
| 26.5673 |
| 26.5571 |
| 26.2212 |
| 25.8212 |
| 26.0410 |
| 25.4646 |
| 25.6932 |
| 25.5659 |
| 25.6768 |
| 25.4211 |
| 25.5882 |
| 26.1104 |
| 26.2976 |
| 26.5155 |
| 26.5231 |
| 26.7137 |
| 26.6360 |
| 26.7569 |
| 26.9673 |
| 26.8575 |
| 27.4762 |
| 26.9752 |
| 26.6455 |
| 26.6640 |
| 26.7584 |
| 26.4090 |
| 26.0251 |
| 25.8814 |
| 26.1313 |
| 26.2664 |
| 26.4003 |
| 26.0974 |
| 26.1893 |
| 25.9242 |
| 25.4422 |
| 25.3025 |
| 25.2947 |
| 25.2058 |
| 25.4313 |
| 25.1880 |
| 25.8720 |
| 25.9592 |
| 25.6024 |
| 25.5824 |
| 25.3515 |
| 25.3699 |
| 25.6319 |
| 25.7148 |
| 25.5615 |
| 25.1278 |
| 24.8071 |
| 24.7259 |
| 24.0939 |
| 24.1732 |
| 23.7030 |
| 23.9498 |
| 23.3035 |
| 23.6774 |
| 22.4470 |
| 24.0317 |
| 24.4760 |
| 24.1878 |
| 24.8435 |
| 24.6267 |
| 25.3105 |
| 22.5665 |
| 22.7441 |
| 22.2796 |
| 22.2218 |
| 22.0645 |
| 22.3374 |
| 22.7480 |
| 22.8538 |
| 22.5138 |
| 23.1680 |
| 23.4118 |
| 23.3460 |
| 22.7575 |
| 22.8865 |
| 23.2045 |
| 23.4620 |
| 23.3265 |
| 23.1041 |
| 23.3092 |
| 23.8608 |
| 24.1177 |
| 24.0185 |
| 24.0094 |
| 23.9915 |
| 24.0271 |
| 24.3177 |
| 24.1768 |
| 23.8812 |
| 23.9447 |
| 23.4801 |
| 23.6223 |
| 23.6243 |
| 23.9326 |
| 23.8169 |
| 23.7477 |
| 24.5368 |
| 24.7481 |
| 25.4918 |
| 26.3027 |
| 26.7149 |
| 25.3943 |
| 25.6187 |
| 25.0285 |
| 24.7813 |
| 22.7580 |
| 22.5912 |
| 22.5635 |
| 22.8243 |
| 22.7997 |
| 22.8552 |
| 22.7265 |
| 22.5689 |
| 22.8189 |
| 22.6623 |
| 22.9456 |
| 22.8850 |
| 23.2491 |
| 23.3415 |
| 23.3157 |
| 23.2604 |
| 21.9852 |
| 21.9149 |
| 21.6598 |
| 21.6446 |
| 19.6815 |
| 19.4214 |
| 19.5632 |
| 19.4845 |
| 19.5705 |
| 19.4896 |
| 19.6489 |
| 19.8206 |
| 19.4826 |
| 19.3031 |
| 18.1675 |
| 18.2310 |
| 18.0901 |
| 18.0362 |
| 18.0829 |
| 18.1076 |
| 17.7669 |
| 18.1298 |
| 17.5845 |
| 17.5021 |
| 17.3905 |
| 17.1355 |
| 16.8900 |
| 16.5969 |
| 16.7871 |
| 16.7531 |
| 16.6049 |
| 16.8776 |
| 16.8872 |
| 16.9044 |
| 17.0795 |
| 17.6492 |
| 17.6532 |
| 17.7315 |
| 17.8484 |
| 17.7237 |
| 17.8028 |
| 17.5263 |
| 17.3004 |
| 17.2175 |
| 17.1520 |
| 16.9613 |
| 17.3589 |
| 17.6205 |
| 17.7845 |
| 17.3231 |
| 17.1126 |
| 17.1521 |
| 17.2044 |
| 17.3005 |
| 17.5746 |
| 17.6832 |
| 17.7172 |
| 17.5589 |
| 17.1844 |
| 16.2240 |
| 17.3654 |
| 17.7769 |
| 18.3264 |
| 18.7376 |
| 18.8067 |
| 18.6822 |
| 19.1056 |
| 19.1784 |
| 19.0873 |
| 19.2442 |
| 19.2723 |
| 19.3914 |
| 19.4404 |
| 20.1312 |
| 19.7800 |
| 19.5623 |
| 19.5072 |
| 19.6608 |
| 19.4408 |
| 19.4980 |
| 19.6611 |
| 19.8503 |
| 19.2015 |
| 18.8474 |
| 18.9008 |
| 18.9135 |
| 18.8759 |
| 18.9826 |
| 18.4256 |
| 18.5423 |
| 18.4384 |
| 18.2893 |
| 18.5302 |
| 18.6199 |
| 18.9078 |
| 18.9450 |
| 18.8847 |
| 19.1107 |
| 19.3714 |
| 19.2523 |
| 19.3889 |
| 19.4241 |
| 19.4012 |
| 19.5618 |
| 20.0033 |
| 19.8543 |
| 19.7456 |
| 19.8124 |
| 19.8758 |
| 19.6909 |
| 19.7811 |
| 20.0545 |
| 20.4081 |
| 19.8194 |
| 20.0373 |
| 19.9827 |
| 19.6904 |
| 19.8293 |
| 19.8316 |
| 20.0895 |
| 19.8494 |
| 19.5817 |
| 19.7158 |
| 19.6859 |
| 19.8375 |
| 20.0678 |
| 19.6516 |
| 19.9480 |
| 20.4117 |
| 20.5744 |
| 20.5401 |
| 20.8235 |
| 20.3537 |
| 20.5836 |
| 21.0403 |
| 20.2032 |
| 20.3025 |
| 21.0353 |
| 20.5282 |
| 20.0940 |
| 20.0254 |
| 19.7797 |
| 19.6216 |
| 18.8890 |
| 19.0003 |
| 19.1019 |
| 18.9826 |
| 18.8996 |
| 18.7472 |
| 18.5262 |
| 18.4031 |
| 18.1490 |
| 18.0411 |
| 18.0812 |
| 17.9942 |
| 18.1916 |
| 18.2345 |
| 18.1442 |
| 18.5178 |
| 18.5634 |
| 18.9667 |
| 18.7836 |
| 18.7359 |
| 19.0605 |
| 18.7921 |
| 18.5711 |
| 18.7812 |
| 18.6106 |
| 18.5157 |
| 18.5962 |
| 18.7755 |
| 18.7695 |
| 18.6176 |
| 18.2669 |
| 18.3084 |
| 18.1773 |
| 18.0974 |
| 18.1003 |
| 18.3054 |
| 18.2152 |
| 18.0305 |
| 17.7202 |
| 17.8344 |
| 18.1809 |
| 17.6978 |
| 18.1895 |
| 18.4280 |
| 18.2893 |
| 17.8527 |
| 17.4379 |
| 17.5296 |
| 17.5141 |
| 17.7088 |
| 17.8412 |
| 17.8698 |
| 17.8287 |
| 17.8927 |
| 17.4600 |
| 17.7478 |
| 17.4326 |
| 17.4149 |
| 17.2540 |
| 17.4725 |
| 17.5008 |
| 17.7947 |
| 17.4994 |
| 17.5133 |
| 17.5623 |
| 17.3203 |
| 17.0267 |
| 16.8533 |
| 16.9328 |
| 17.1711 |
| 16.9645 |
| 16.6955 |
| 16.5964 |
| 16.9914 |
| 16.8713 |
| 17.1367 |
| 17.0802 |
| 16.9487 |
| 16.9551 |
| 16.3338 |
| 16.6052 |
| 16.5598 |
| 16.7530 |
| 17.0962 |
| 16.8546 |
| 16.8388 |
| 16.3618 |
| 16.1670 |
| 16.1412 |
| 15.8361 |
| 15.7159 |
| 15.6674 |
| 15.4459 |
| 15.4314 |
| 16.2929 |
| 16.0785 |
| 16.2283 |
| 16.1600 |
| 15.6620 |
| 15.8075 |
| 15.6171 |
| 15.4055 |
| 15.4786 |
| 15.6200 |
| 15.5383 |
| 15.7262 |
| 15.2641 |
| 15.6077 |
| 17.2842 |
| 17.2331 |
| 17.3586 |
| 17.2946 |
| 17.1114 |
| 16.8180 |
| 16.9225 |
| 17.1544 |
| 16.8505 |
| 16.6948 |
| 16.7543 |
| 17.2216 |
| 17.1048 |
| 17.5034 |
| 17.3936 |
| 17.3213 |
| 17.2339 |
| 17.6474 |
| 17.8239 |
| 18.3504 |
| 18.4590 |
| 18.5789 |
| 18.6816 |
| 18.9532 |
| 19.3585 |
| 19.5448 |
| 19.4581 |
| 19.6619 |
| 19.0640 |
| 19.6239 |
| 19.6687 |
| 19.4514 |