Історичний Пенс Стерлінг / сирійський фунт

Історія денної ставки GBX /SYP з неділя, 15 листопада 2015.

Максимально було досягнуто

1 Пенс Стерлінг = 179.2277 сирійський фунт

мінімум на

1 Пенс Стерлінг = 1.6593 сирійський фунт

Історія Ціна SYP / GBX

Date GBX/SYP
176.0519
176.3608
177.2501
176.0926
175.4109
174.5704
172.8779
174.9810
173.5686
173.8445
172.1369
171.6539
174.3079
173.2839
174.8719
175.1604
173.6753
176.8885
176.4409
175.9285
176.1070
175.9047
171.6963
171.5971
173.7881
172.9571
174.4763
174.3098
175.5023
176.6679
177.6147
175.9041
177.0078
174.6789
174.6301
175.7675
175.4919
174.9905
174.0319
172.9840
171.4991
169.8733
171.3111
171.1131
170.7697
173.7453
174.2035
172.4711
175.0195
174.7180
175.8492
176.8777
176.5476
175.9099
173.9110
175.9540
174.7291
173.2177
174.2138
175.6970
175.0136
176.9824
179.1852
175.8940
176.2674
176.5483
176.4484
176.8559
173.6171
170.7291
172.5555
174.1804
174.2602
170.9667
166.0082
168.2847
167.9979
168.8826
167.9505
164.9446
164.2612
163.6843
160.9711
161.0196
161.0335
160.5372
158.4931
162.6670
163.3040
163.2822
31.8337
32.0383
31.9177
31.4530
31.8346
32.4134
32.5177
32.6376
32.6065
32.7330
32.7979
33.5027
33.3960
33.1613
32.8445
33.0420
33.0708
32.6667
32.2485
32.2871
31.8988
32.1095
32.1345
31.9388
31.6598
31.6467
31.6705
31.7361
32.1593
32.0254
31.9137
31.4850
31.5521
31.4651
31.0347
31.2986
31.8577
31.4714
31.7611
31.9674
32.3002
31.8772
31.8923
31.6829
31.6942
31.5738
31.8511
31.9093
31.9861
31.9187
32.0348
31.9860
31.8132
31.6588
31.7697
31.7703
31.3827
30.8688
31.1537
30.4886
30.7522
30.5789
30.7280
30.3978
30.6289
31.2436
31.5098
31.6975
31.7297
31.9833
31.8508
32.0323
32.2456
32.1523
32.8856
32.2691
31.9114
31.9108
32.0196
31.5910
31.1937
30.9719
31.2499
31.4183
31.5872
31.2874
31.4302
31.0077
30.4140
30.2758
30.2643
30.1511
30.4244
30.1468
30.9619
31.0374
30.6307
30.6144
30.3281
30.3702
30.6648
30.7849
30.5905
30.0377
29.6662
29.5683
28.8262
28.9059
28.4974
28.6491
27.8856
28.3389
26.8706
28.7735
29.2778
28.9394
29.7090
29.4737
30.2825
30.4146
30.8533
30.2432
30.1586
29.8882
30.3157
30.8610
31.0005
30.5357
31.4364
31.7840
31.6782
30.8738
31.0288
31.4735
31.8372
32.9506
32.6699
32.9909
33.6921
34.0743
33.9190
33.9279
33.8908
33.9378
34.3593
34.1568
33.7335
33.8118
33.1819
33.3413
33.3524
33.5731
33.6535
16.7835
17.0052
17.2268
17.3216
17.2703
17.1154
17.0625
17.2235
17.2429
17.4365
17.3920
17.2627
17.2394
17.4393
17.4239
17.4602
17.3576
17.2721
17.4463
17.3197
17.5237
17.4860
17.7620
17.8362
17.8127
17.7718
17.7485
17.6902
17.4903
17.4757
17.5129
17.3199
17.4683
17.3693
10.5591
7.0838
7.1460
7.2081
7.0813
7.0323
7.0201
7.0155
6.9688
6.9156
6.9864
6.9136
6.8430
6.7527
6.7884
6.8245
6.8254
6.7909
6.7187
6.6097
6.6861
6.6505
6.6368
6.6389
6.6120
6.5672
6.5789
6.7782
6.8057
6.6792
6.7109
6.6506
6.6904
6.5995
6.4740
6.4756
6.4313
6.3006
6.3909
6.4687
6.4927
6.3583
6.2503
6.2688
6.3127
6.3437
6.3699
6.3871
6.4325
6.3357
6.3837
5.9223
6.3541
6.7200
6.5981
6.6651
6.7083
6.6311
6.7212
6.7338
6.7082
6.6829
6.7753
6.7655
6.6960
6.8805
6.7761
6.6857
6.6321
6.6766
6.6040
6.6356
6.6152
6.6698
6.4596
6.3191
6.3649
6.4046
6.3907
6.3837
6.2323
6.3064
6.2242
6.2418
6.2971
6.3604
6.4150
6.4561
6.4796
6.4825
6.5638
6.4804
6.5376
6.5488
6.5413
6.5619
6.7000
6.7076
6.6752
6.7045
6.7483
6.7277
6.7308
6.7860
6.8234
6.7143
6.7911
6.7452
6.6317
6.6332
6.7214
6.7773
6.6411
6.6347
6.5869
6.5638
6.5179
6.5158
6.4804
6.5649
6.6039
6.6140
6.6040
6.7184
6.6032
6.6917
6.7864
6.7069
6.6984
6.7505
6.7485
6.6726
6.6767
6.6613
6.6074
6.5654
6.6706
6.7650
6.7564
6.8323
6.8472
6.7811
6.8273
6.8349
6.8667
6.8721
6.8414
6.9196
6.9665
6.9866
7.0693
7.1687
7.3721
7.2737
7.2202
7.3542
7.2500
7.1563
7.2320
7.2055
7.1549
7.1928
7.2444
7.1704
7.1003
6.9732
6.9768
6.9039
6.8772
6.8758
6.9572
6.8474
6.7952
6.7472
6.7921
6.8469
6.7471
6.8471
6.9349
6.9824
6.7838
6.6450
6.6652
6.6700
6.6667
2.8035
2.8405
2.7915
2.8033
2.7622
2.7776
2.7298
2.7305
2.7144
2.7685
2.7388
2.7847
6.6638
6.6691
6.6533
6.6151
6.4646
6.3988
6.4432
6.4670
6.3705
6.2879
6.3059
6.3947
6.3727
6.4306
6.4469
6.4876
6.4374
6.2383
6.3093
6.2874
6.3188
6.3828
6.5341
6.5953
6.4036
6.3758
6.4346
6.3995
6.3089
6.3189
6.2934
6.3984
2.7423
2.7574
2.7937
2.8411
2.8420
2.8104
2.8124
2.7766
2.8085
2.8375
2.8337
2.8623
2.8099
2.8803
3.1936
3.1448
3.1890
3.1992
3.1992
3.1562
3.1784
3.2119
3.1498
3.1136
3.0943
2.9790
2.9597
3.0299
3.0023
2.9658
2.9521
3.0363
3.0373
3.0386
2.9886
3.0308
3.0107
3.1062
3.1443
3.1729
3.1346
3.2286
3.2061
3.2083
3.2049
3.1166