História das diárias GBX /SYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pence Sterling = 179.2277 Libra síria
o mínimo em
1 Pence Sterling = 2.7110 Libra síria
história preço de SYP / GBX
| Date | GBX/SYP |
| | 174.9810 |
| | 173.5686 |
| | 173.8445 |
| | 172.1369 |
| | 171.6539 |
| | 174.3079 |
| | 173.2839 |
| | 174.8719 |
| | 175.1604 |
| | 173.6753 |
| | 176.8885 |
| | 176.4409 |
| | 175.9285 |
| | 176.1070 |
| | 175.9047 |
| | 171.6963 |
| | 171.5971 |
| | 173.7881 |
| | 172.9571 |
| | 174.4763 |
| | 174.3098 |
| | 175.5023 |
| | 176.6679 |
| | 177.6147 |
| | 175.9041 |
| | 177.0078 |
| | 174.6789 |
| | 174.6301 |
| | 175.7675 |
| | 175.4919 |
| | 174.9905 |
| | 174.0319 |
| | 172.9840 |
| | 171.4991 |
| | 169.8733 |
| | 171.3111 |
| | 171.1131 |
| | 170.7697 |
| | 173.7453 |
| | 174.2035 |
| | 172.4711 |
| | 175.0195 |
| | 174.7180 |
| | 175.8492 |
| | 176.8777 |
| | 176.5476 |
| | 175.9099 |
| | 173.9110 |
| | 175.9540 |
| | 174.7291 |
| | 173.2177 |
| | 174.2138 |
| | 175.6970 |
| | 175.0136 |
| | 176.9824 |
| | 179.1852 |
| | 175.8940 |
| | 176.2674 |
| | 176.5483 |
| | 176.4484 |
| | 176.8559 |
| | 173.6171 |
| | 170.7291 |
| | 172.5555 |
| | 174.1804 |
| | 174.2602 |
| | 170.9667 |
| | 166.0082 |
| | 168.2847 |
| | 167.9979 |
| | 168.8826 |
| | 167.9505 |
| | 164.9446 |
| | 164.2612 |
| | 163.6843 |
| | 160.9711 |
| | 161.0196 |
| | 161.0335 |
| | 160.5372 |
| | 158.4931 |
| | 162.6670 |
| | 163.3040 |
| | 163.2822 |
| | 31.8337 |
| | 32.0383 |
| | 31.9177 |
| | 31.4530 |
| | 31.8346 |
| | 32.4134 |
| | 32.5177 |
| | 32.6376 |
| | 32.6065 |
| | 32.7330 |
| | 32.7979 |
| | 33.5027 |
| | 33.3960 |
| | 33.1613 |
| | 32.8445 |
| | 33.0420 |
| | 33.0708 |
| | 32.6667 |
| | 32.2485 |
| | 32.2871 |
| | 31.8988 |
| | 32.1095 |
| | 32.1345 |
| | 31.9388 |
| | 31.6598 |
| | 31.6467 |
| | 31.6705 |
| | 31.7361 |
| | 32.1593 |
| | 32.0254 |
| | 31.9137 |
| | 31.4850 |
| | 31.5521 |
| | 31.4651 |
| | 31.0347 |
| | 31.2986 |
| | 31.8577 |
| | 31.4714 |
| | 31.7611 |
| | 31.9674 |
| | 32.3002 |
| | 31.8772 |
| | 31.8923 |
| | 31.6829 |
| | 31.6942 |
| | 31.5738 |
| | 31.8511 |
| | 31.9093 |
| | 31.9861 |
| | 31.9187 |
| | 32.0348 |
| | 31.9860 |
| | 31.8132 |
| | 31.6588 |
| | 31.7697 |
| | 31.7703 |
| | 31.3827 |
| | 30.8688 |
| | 31.1537 |
| | 30.4886 |
| | 30.7522 |
| | 30.5789 |
| | 30.7280 |
| | 30.3978 |
| | 30.6289 |
| | 31.2436 |
| | 31.5098 |
| | 31.6975 |
| | 31.7297 |
| | 31.9833 |
| | 31.8508 |
| | 32.0323 |
| | 32.2456 |
| | 32.1523 |
| | 32.8856 |
| | 32.2691 |
| | 31.9114 |
| | 31.9108 |
| | 32.0196 |
| | 31.5910 |
| | 31.1937 |
| | 30.9719 |
| | 31.2499 |
| | 31.4183 |
| | 31.5872 |
| | 31.2874 |
| | 31.4302 |
| | 31.0077 |
| | 30.4140 |
| | 30.2758 |
| | 30.2643 |
| | 30.1511 |
| | 30.4244 |
| | 30.1468 |
| | 30.9619 |
| | 31.0374 |
| | 30.6307 |
| | 30.6144 |
| | 30.3281 |
| | 30.3702 |
| | 30.6648 |
| | 30.7849 |
| | 30.5905 |
| | 30.0377 |
| | 29.6662 |
| | 29.5683 |
| | 28.8262 |
| | 28.9059 |
| | 28.4974 |
| | 28.6491 |
| | 27.8856 |
| | 28.3389 |
| | 26.8706 |
| | 28.7735 |
| | 29.2778 |
| | 28.9394 |
| | 29.7090 |
| | 29.4737 |
| | 30.2825 |
| | 30.4146 |
| | 30.8533 |
| | 30.2432 |
| | 30.1586 |
| | 29.8882 |
| | 30.3157 |
| | 30.8610 |
| | 31.0005 |
| | 30.5357 |
| | 31.4364 |
| | 31.7840 |
| | 31.6782 |
| | 30.8738 |
| | 31.0288 |
| | 31.4735 |
| | 31.8372 |
| | 32.9506 |
| | 32.6699 |
| | 32.9909 |
| | 33.6921 |
| | 34.0743 |
| | 33.9190 |
| | 33.9279 |
| | 33.8908 |
| | 33.9378 |
| | 34.3593 |
| | 34.1568 |
| | 33.7335 |
| | 33.8118 |
| | 33.1819 |
| | 33.3413 |
| | 33.3524 |
| | 33.5731 |
| | 33.6535 |
| | 16.7835 |
| | 17.0052 |
| | 17.2268 |
| | 17.3216 |
| | 17.2703 |
| | 17.1154 |
| | 17.0625 |
| | 17.2235 |
| | 17.2429 |
| | 17.4365 |
| | 17.3920 |
| | 17.2627 |
| | 17.2394 |
| | 17.4393 |
| | 17.4239 |
| | 17.4602 |
| | 17.3576 |
| | 17.2721 |
| | 17.4463 |
| | 17.3197 |
| | 17.5237 |
| | 17.4860 |
| | 17.7620 |
| | 17.8362 |
| | 17.8127 |
| | 17.7718 |
| | 17.7485 |
| | 17.6902 |
| | 17.4903 |
| | 17.4757 |
| | 17.5129 |
| | 17.3199 |
| | 17.4683 |
| | 17.3693 |
| | 10.5591 |
| | 7.0838 |
| | 7.1460 |
| | 7.2081 |
| | 7.0813 |
| | 7.0323 |
| | 7.0201 |
| | 7.0155 |
| | 6.9688 |
| | 6.9156 |
| | 6.9864 |
| | 6.9136 |
| | 6.8430 |
| | 6.7527 |
| | 6.7884 |
| | 6.8245 |
| | 6.8254 |
| | 6.7909 |
| | 6.7187 |
| | 6.6097 |
| | 6.6861 |
| | 6.6505 |
| | 6.6368 |
| | 6.6389 |
| | 6.6120 |
| | 6.5672 |
| | 6.5789 |
| | 6.7782 |
| | 6.8057 |
| | 6.6792 |
| | 6.7109 |
| | 6.6506 |
| | 6.6904 |
| | 6.5995 |
| | 6.4740 |
| | 6.4756 |
| | 6.4313 |
| | 6.3006 |
| | 6.3909 |
| | 6.4687 |
| | 6.4927 |
| | 6.3583 |
| | 6.2503 |
| | 6.2688 |
| | 6.3127 |
| | 6.3437 |
| | 6.3699 |
| | 6.3871 |
| | 6.4325 |
| | 6.3357 |
| | 6.3837 |
| | 5.9223 |
| | 6.3541 |
| | 6.7200 |
| | 6.5981 |
| | 6.6651 |
| | 6.7083 |
| | 6.6311 |
| | 6.7212 |
| | 6.7338 |
| | 6.7082 |
| | 6.6829 |
| | 6.7753 |
| | 6.7655 |
| | 6.6960 |
| | 6.8805 |
| | 6.7761 |
| | 6.6857 |
| | 6.6321 |
| | 6.6766 |
| | 6.6040 |
| | 6.6356 |
| | 6.6152 |
| | 6.6698 |
| | 6.4596 |
| | 6.3191 |
| | 6.3649 |
| | 6.4046 |
| | 6.3907 |
| | 6.3837 |
| | 6.2323 |
| | 6.3064 |
| | 6.2242 |
| | 6.2418 |
| | 6.2971 |
| | 6.3604 |
| | 6.4150 |
| | 6.4561 |
| | 6.4796 |
| | 6.4825 |
| | 6.5638 |
| | 6.4804 |
| | 6.5376 |
| | 6.5488 |
| | 6.5413 |
| | 6.5619 |
| | 6.7000 |
| | 6.7076 |
| | 6.6752 |
| | 6.7045 |
| | 6.7483 |
| | 6.7277 |
| | 6.7308 |
| | 6.7860 |
| | 6.8234 |
| | 6.7143 |
| | 6.7911 |
| | 6.7452 |
| | 6.6317 |
| | 6.6332 |
| | 6.7214 |
| | 6.7773 |
| | 6.6411 |
| | 6.6347 |
| | 6.5869 |
| | 6.5638 |
| | 6.5179 |
| | 6.5158 |
| | 6.4804 |
| | 6.5649 |
| | 6.6039 |
| | 6.6140 |
| | 6.6040 |
| | 6.7184 |
| | 6.6032 |
| | 6.6917 |
| | 6.7864 |
| | 6.7069 |
| | 6.6984 |
| | 6.7505 |
| | 6.7485 |
| | 6.6726 |
| | 6.6767 |
| | 6.6613 |
| | 6.6074 |
| | 6.5654 |
| | 6.6706 |
| | 6.7650 |
| | 6.7564 |
| | 6.8323 |
| | 6.8472 |
| | 6.7811 |
| | 6.8273 |
| | 6.8349 |
| | 6.8667 |
| | 6.8721 |
| | 6.8414 |
| | 6.9196 |
| | 6.9665 |
| | 6.9866 |
| | 7.0693 |
| | 7.1687 |
| | 7.3721 |
| | 7.2737 |
| | 7.2202 |
| | 7.3542 |
| | 7.2500 |
| | 7.1563 |
| | 7.2320 |
| | 7.2055 |
| | 7.1549 |
| | 7.1928 |
| | 7.2444 |
| | 7.1704 |
| | 7.1003 |
| | 6.9732 |
| | 6.9768 |
| | 6.9039 |
| | 6.8772 |
| | 6.8758 |
| | 6.9572 |
| | 6.8474 |
| | 6.7952 |
| | 6.7472 |
| | 6.7921 |
| | 6.8469 |
| | 6.7471 |
| | 6.8471 |
| | 6.9349 |
| | 6.9824 |
| | 6.7838 |
| | 6.6450 |
| | 6.6652 |
| | 6.6700 |
| | 6.6667 |
| | 2.8035 |
| | 2.8405 |
| | 2.7915 |
| | 2.8033 |
| | 2.7622 |
| | 2.7776 |
| | 2.7298 |
| | 2.7305 |
| | 2.7144 |
| | 2.7685 |
| | 2.7388 |
| | 2.7847 |
| | 6.6638 |
| | 6.6691 |
| | 6.6533 |
| | 6.6151 |
| | 6.4646 |
| | 6.3988 |
| | 6.4432 |
| | 6.4670 |
| | 6.3705 |
| | 6.2879 |
| | 6.3059 |
| | 6.3947 |
| | 6.3727 |
| | 6.4306 |
| | 6.4469 |
| | 6.4876 |
| | 6.4374 |
| | 6.2383 |
| | 6.3093 |
| | 6.2874 |
| | 6.3188 |
| | 6.3828 |
| | 6.5341 |
| | 6.5953 |
| | 6.4036 |
| | 6.3758 |
| | 6.4346 |
| | 6.3995 |
| | 6.3089 |
| | 6.3189 |
| | 6.2934 |
| | 6.3984 |
| | 2.7423 |
| | 2.7574 |
| | 2.7937 |
| | 2.8411 |
| | 2.8420 |
| | 2.8104 |
| | 2.8124 |
| | 2.7766 |
| | 2.8085 |
| | 2.8375 |
| | 2.8337 |
| | 2.8623 |
| | 2.8099 |
| | 2.8803 |
| | 3.1936 |
| | 3.1448 |
| | 3.1890 |
| | 3.1992 |
| | 3.1992 |
| | 3.1562 |
| | 3.1784 |
| | 3.2119 |
| | 3.1498 |
| | 3.1136 |
| | 3.0943 |
| | 2.9790 |
| | 2.9597 |
| | 3.0299 |
| | 3.0023 |
| | 2.9658 |
| | 2.9521 |
| | 3.0363 |
| | 3.0373 |
| | 3.0386 |
| | 2.9886 |
| | 3.0308 |
| | 3.0107 |
| | 3.1062 |
| | 3.1443 |
| | 3.1729 |
| | 3.1346 |
| | 3.2286 |
| | 3.2061 |
| | 3.2083 |
| | 3.2049 |
| | 3.1166 |