Історичний грузинський ларі / албанський лек

Історія денної ставки GEL /ALL з вівторок, 6 червень 2006.

Максимально було досягнуто

1 грузинський ларі = 75.4705 албанський лек

мінімум на

1 грузинський ларі = 28.3489 албанський лек

Історія Ціна ALL / GEL

Date GEL/ALL
31.2558
31.2334
31.1170
31.2345
31.0404
30.7794
31.0416
30.6657
30.8024
30.7336
30.3014
30.5483
30.3428
30.2011
30.4669
31.0168
31.2736
30.5337
30.7389
30.3564
30.4476
30.5641
30.4148
30.2528
30.3655
30.2450
30.8408
30.7227
30.6465
30.5522
30.6127
30.4521
30.7301
30.8711
30.9607
30.8008
30.8973
30.8841
30.5699
30.5817
30.8507
30.3525
30.5052
30.5084
30.5208
30.6249
31.0091
30.9173
31.0339
31.0047
31.1912
31.0363
30.8540
30.8823
30.8144
30.7427
31.3700
31.1883
31.3670
31.4639
31.4847
31.7329
32.2654
31.7164
31.8304
31.5665
31.8084
32.9024
33.0747
32.8328
32.6655
33.0133
34.1384
33.5791
33.4515
34.5770
33.7660
32.6590
33.5373
34.0415
33.5380
33.4461
33.7938
33.2904
33.1309
32.8363
34.2674
33.9194
33.8536
32.9868
33.4619
33.4791
33.1913
32.8262
32.2819
32.8361
33.2224
33.5033
33.5235
33.2010
33.5359
34.1169
33.9335
34.0859
33.9424
33.8545
33.8114
33.3209
33.3685
32.7136
32.5992
33.3231
34.1301
33.8034
34.8854
35.1008
34.9644
35.4958
35.5401
35.1752
35.3521
35.2023
35.5156
35.7346
36.1552
36.0977
36.5282
36.3225
36.3542
35.7467
35.9121
35.3662
35.5228
34.9327
35.0423
35.2542
35.3722
34.5613
34.4841
35.2824
36.2819
36.0956
36.8020
37.0120
37.3805
37.4525
37.8119
37.1844
37.7633
38.0404
38.1108
38.6894
37.2691
36.4374
36.3094
36.0944
35.1198
35.4068
36.5446
37.2650
37.2802
37.8639
37.8390
38.8105
39.8675
40.4392
39.7492
40.6168
40.5999
40.4506
40.8803
41.3674
41.6680
41.3726
40.8691
40.9654
40.8972
40.7799
40.4725
40.4252
41.1147
39.6144
39.7647
40.5893
41.1141
41.0340
41.4697
42.6288
42.1390
42.7996
42.8950
43.0433
43.3160
43.1536
42.3311
42.6424
41.3237
41.1021
41.3252
40.5088
42.1187
41.2266
42.2352
41.5857
38.7487
39.2262
39.4803
38.7728
38.3179
38.8853
39.0792
38.0581
38.7994
39.1229
38.6435
37.7194
37.7168
36.7718
34.4852
34.9866
34.0748
34.9192
35.8762
35.7533
36.0402
35.5208
34.7831
34.7543
34.7892
34.3766
34.5113
34.6726
34.6490
34.4986
34.4821
34.4762
33.8795
33.5879
33.5021
33.5300
33.5519
33.5875
33.3560
33.4076
33.3519
33.2025
33.0431
33.1569
33.3716
33.3211
33.2957
33.2659
33.4099
33.4973
32.8564
32.6662
32.6956
32.7277
32.1046
32.2455
30.9614
30.5256
29.8095
29.5307
29.6541
29.5703
29.6679
30.1538
30.5652
30.9772
31.1340
30.9780
31.2446
30.8346
30.7246
30.9334
30.8271
30.8948
30.6647
31.0220
30.7086
30.6147
30.7632
30.8969
30.8432
31.0750
31.0898
31.4181
31.5557
31.3574
32.7430
32.5198
32.6572
32.8371
32.7882
31.7248
32.7189
33.4249
34.1652
33.6889
33.6891
33.8627
34.1725
34.0891
34.2698
35.1573
35.6347
35.9763
36.1573
36.2088
36.1490
36.7381
35.2481
35.6715
35.4520
35.8752
35.2427
35.4371
36.4834
36.7693
36.6232
35.8284
34.9276
39.2150
38.6048
39.7163
40.3742
39.4071
38.9848
38.1645
38.4620
38.3708
37.9736
38.1184
38.0406
38.4478
38.1808
38.0537
37.4476
37.4363
37.3969
37.6072
37.2262
37.7758
37.3524
37.6096
37.6603
37.5761
37.1872
37.3560
37.2039
37.8436
37.0109
37.3154
36.9339
37.2910
37.2718
37.9003
38.0757
38.2167
38.3104
38.3767
39.4319
39.4662
39.2238
39.2738
39.9284
40.0245
40.5909
40.8874
40.8466
40.7961
41.3124
41.5170
41.1917
41.1408
41.2126
41.2957
41.0607
41.7229
41.5227
41.1320
41.0922
41.1869
41.0083
40.2989
40.2787
40.5508
40.7618
41.0093
41.1291
41.3557
41.0832
45.1390
44.7512
44.7304
44.4609
44.2380
44.4774
44.5560
43.9618
44.4168
44.0418
43.9522
43.6079
44.1822
45.0922
44.4310
44.0333
43.8611
44.0240
43.8601
44.2920
43.9763
44.2186
44.3959
43.4172
44.0065
44.1471
43.5349
43.4856
43.4290
43.0461
42.9109
43.1155
43.8322
43.1499
43.2398
43.8260
43.5659
43.3863
43.3498
44.3716
43.4877
43.2368
42.7602
42.5849
43.1272
42.6990
44.1797
43.2353
42.2824
41.5981
41.5305
45.9025
44.5382
45.1852
45.1964
45.6742
45.7701
46.0629
46.1477
45.5647
45.2879
45.3857
45.8706
45.9283
46.8597
47.0279
47.0057
47.1598
47.6211
48.0882
48.5657
48.6312
49.0483
49.5568
49.4932
49.2777
49.5062
49.6202
49.2313
49.5604
49.6654
50.3897
52.0850
51.8272
51.0432
49.8080
49.6119
49.3459
51.2850
48.3039
47.1947
47.7029
46.1544
46.0683
46.6504
46.7433
45.5841
47.3714
46.1128
46.2266
47.9492
48.4937
50.0019
50.1341
50.7893
49.3476
50.6814
51.3800
51.4627
51.7042
51.4638
51.7228
52.0032
51.7573
52.3609
52.3847
51.5924
50.9337
51.1401
50.7092
51.6405
52.6258
52.2923
52.7243
52.8426
55.5717
57.2238
57.2228
57.4987
57.2380
55.2077
54.3850
54.2607
54.5889
54.4302
53.9850
52.7941
53.2302
53.3474
51.2927
50.7414
50.9172
49.7770
49.2463
50.4159
51.3292
51.5263
52.3155
51.9784
52.2033
51.8710
52.7902
52.2753
52.8656
54.0945
53.2140
53.3243
53.7430
52.7792
52.3908
51.9129
51.4538
51.8960
52.7102
50.2849
51.4362
52.8646
52.7467
51.2188
54.2992
55.4031
56.0271
55.9092
56.9816
56.2103
56.4110
55.9393
55.2887
55.9958
55.2891
55.9445
56.2499
52.5732
53.8086
54.2769
56.4476
57.8333
59.0666
57.1240
58.1698
57.9413
75.3469
73.0655
70.9320
70.1768
69.9379
69.9435
69.8752
70.4993
68.4748
67.1714
66.3593
65.1474
64.8211
62.1853
64.4787
62.0719
62.6554
63.6497
63.6203
63.1182
62.2590
62.0335
62.6125
62.9489
62.7822
62.1525
61.8692
61.8783
60.7992
60.5589
59.7583
59.7084
59.4483
59.1810
58.9071
58.4225
58.3703
58.0991
58.3122
58.4552
58.3305
58.1662
58.0984
58.1645
57.7483
57.2765
57.1883
57.6956
57.6803
58.0337
58.0579
57.9813
57.9301
57.8463
58.1031
58.4414
58.8686
58.8205
58.4779
58.0231
58.6517
58.7504
58.7949
58.1511
58.7395
59.0946
59.1028
61.0226
61.5927
61.9769
62.1075
62.0430
61.0133
61.7779
62.3284
62.7301
62.8593
62.8308
63.6184
63.6437
63.8267
63.1501
63.2704
63.3093
63.3197
63.8862
64.3770
64.8440
65.6889
65.3621
64.9749
64.0931
63.8987
65.3025
66.6481
67.2174
66.0460
65.2139
65.1831
64.9871
64.9527
65.3087
65.8192
65.4539
64.9701
64.6057
64.7175
64.2669
63.2349
62.9254
62.2763
62.5463
63.1971
62.9989
64.2456
63.8221
63.8671
63.9459
64.9162
64.5661
64.9725
65.4453
66.0688
65.9088
65.1899
64.4917
64.8718
64.7770
62.8207
62.5239
61.4063
62.5574
63.4248
63.8231
64.3316
64.2946
64.0811
64.8455
65.4470
64.9255
66.2927
65.0089
67.5477
67.3589
67.7727
68.5668
68.4490
67.1507
66.8531
66.0730
65.0936
65.3555
65.4956
65.2210
63.7367
64.3449
64.4370
64.4491
63.7476
63.3949
64.2086
63.1149
63.5626
63.2774
63.7369
65.1531
64.8508
64.1769
63.8103
64.1034
63.4344
61.5052
63.8099
62.8605
62.5313
62.1063
61.3801
61.2470
61.6069
62.3840
63.3810
62.7054
61.9454
61.9386
59.6039
58.7761
59.2979
58.6366
59.0291
59.0622
58.5074
58.9217
59.4327
58.5020
59.9963
60.2526
59.9521
58.8349
59.7558
59.9985
58.8284
58.6194
58.3127
58.9954
59.8012
59.5447
58.2718
58.0616
58.1080
59.2650
58.3834
58.1847
58.2647
58.1570
57.5678
56.3905
56.4490
57.4359
60.0494
58.6698
60.1852
59.7285
59.1641
59.4910
59.6270
58.0133
58.1011
56.6389
55.8063
55.4339
54.4768
55.0091
55.9537
56.6928
56.9012
57.3328
57.7719
58.4739
58.4216
57.4221
55.8370
56.3068
56.7253
56.8943
58.9212
59.2555
60.0707
58.6422
59.0992
61.7656
62.4238
57.7841
58.0979
58.3061
58.3705
58.5456
58.6684
58.7273
58.5836
59.4965
59.1107
59.1886
59.6607
59.4599
58.5649
59.6176
59.0407
57.4141
56.9761
56.2655
56.0244
56.3105
56.7835
56.5124
55.4417
55.4007
55.1464
54.5758
54.6349
54.7109
55.3644
54.8757
54.9062
55.5609
54.8851
54.7855
54.2119
54.3132
55.0024
54.8806
54.7550
55.3229
54.6504
53.9727
54.4546
54.4475
55.4108
56.4258
55.7660
56.7658
57.4643
57.3850
56.9503
57.5972
59.1480
58.6000
59.6266
60.3902
59.9382
58.8804
58.1247
60.2998
58.1995
59.8050
60.9137
61.4628
60.9359
60.3108
58.7202
59.1224
57.4758
57.0138
56.0094
65.1328
62.1145
61.7376
64.0338
68.5990
67.4722
67.9254
68.4585
66.7338
67.7774
69.9669
64.8350
64.4368
63.9817
61.3980
60.6317
61.9104
61.1602
58.8815
58.3690
58.3079
56.9967
55.2929
55.3459
54.6605
54.3887
54.7966
54.8491
55.4439
55.3764
54.2760
54.6165
53.5128
54.0736
54.3896
54.0410
53.7486
52.9542
53.3856
54.0396
52.8763
53.7300
50.8747
52.7680
52.7591
52.8875
53.1650
54.0502
52.3096
51.9530
52.7423
51.7375
52.6984
52.0782
52.4083
52.4215
51.3053
50.7678
50.2664
55.4332
55.5796
55.7442
55.5032
55.6505
55.3938
55.3954
55.2463
55.5257
56.2214
56.6028
56.5065
56.2151
56.2720
55.8202
55.4572
55.6267
55.5088
55.5750
55.8972
55.9060
55.9623
56.2346
56.5283
55.9922
56.3042
56.2648
56.0688
56.0632
56.0442
56.0465
55.9055
55.8890
55.8464
56.2387
56.1664
56.1002
56.2147
56.2267
56.0784
55.3153
55.1340
55.0298
55.2075
55.2498
55.0234
54.5547
55.4728
54.2686
54.1644
54.7417
55.1942
55.9722
56.0908
56.1306
55.8945
56.2529
56.3328
56.1511
57.1598
56.9469
56.9700
56.9139
54.1513
54.0967
53.9446
54.1835
53.9593
54.0686
54.3658
54.5150
54.3869
54.3060
54.6204
54.6672
54.7097