Storia delle tariffe giornaliere GEL /ALL dato che mercoledì, 3 marzo 2004.
Il massimo è stato raggiunto il
1 lari georgiano = 75.4705 lek albanese
il minimo sul
1 lari georgiano = 28.3489 lek albanese
Storico dei prezzi di ALL / GEL
Date | GEL/ALL |
| 35.5401 |
| 35.1752 |
| 35.3521 |
| 35.2023 |
| 35.5156 |
| 35.7346 |
| 36.1552 |
| 36.0977 |
| 36.5282 |
| 36.3225 |
| 36.3542 |
| 35.7467 |
| 35.9121 |
| 35.3662 |
| 35.5228 |
| 34.9327 |
| 35.0423 |
| 35.2542 |
| 35.3722 |
| 34.5613 |
| 34.4841 |
| 35.2824 |
| 36.2819 |
| 36.0956 |
| 36.8020 |
| 37.0120 |
| 37.3805 |
| 37.4525 |
| 37.8119 |
| 37.1844 |
| 37.7633 |
| 38.0404 |
| 38.1108 |
| 38.6894 |
| 37.2691 |
| 36.4374 |
| 36.3094 |
| 36.0944 |
| 35.1198 |
| 35.4068 |
| 36.5446 |
| 37.2650 |
| 37.2802 |
| 37.8639 |
| 37.8390 |
| 38.8105 |
| 39.8675 |
| 40.4392 |
| 39.7492 |
| 40.6168 |
| 40.5999 |
| 40.4506 |
| 40.8803 |
| 41.3674 |
| 41.6680 |
| 41.3726 |
| 40.8691 |
| 40.9654 |
| 40.8972 |
| 40.7799 |
| 40.4725 |
| 40.4252 |
| 41.1147 |
| 39.6144 |
| 39.7647 |
| 40.5893 |
| 41.1141 |
| 41.0340 |
| 41.4697 |
| 42.6288 |
| 42.1390 |
| 42.7996 |
| 42.8950 |
| 43.0433 |
| 43.3160 |
| 43.1536 |
| 42.3311 |
| 42.6424 |
| 41.3237 |
| 41.1021 |
| 41.3252 |
| 40.5088 |
| 42.1187 |
| 41.2266 |
| 42.2352 |
| 41.5857 |
| 38.7487 |
| 39.2262 |
| 39.4803 |
| 38.7728 |
| 38.3179 |
| 38.8853 |
| 39.0792 |
| 38.0581 |
| 38.7994 |
| 39.1229 |
| 38.6435 |
| 37.7194 |
| 37.7168 |
| 36.7718 |
| 34.4852 |
| 34.9866 |
| 34.0748 |
| 34.9192 |
| 35.8762 |
| 35.7533 |
| 36.0402 |
| 35.5208 |
| 34.7831 |
| 34.7543 |
| 34.7892 |
| 34.3766 |
| 34.5113 |
| 34.6726 |
| 34.6490 |
| 34.4986 |
| 34.4821 |
| 34.4762 |
| 33.8795 |
| 33.5879 |
| 33.5021 |
| 33.5300 |
| 33.5519 |
| 33.5875 |
| 33.3560 |
| 33.4076 |
| 33.3519 |
| 33.2025 |
| 33.0431 |
| 33.1569 |
| 33.3716 |
| 33.3211 |
| 33.2957 |
| 33.2659 |
| 33.4099 |
| 33.4973 |
| 32.8564 |
| 32.6662 |
| 32.6956 |
| 32.7277 |
| 32.1046 |
| 32.2455 |
| 30.9614 |
| 30.5256 |
| 29.8095 |
| 29.5307 |
| 29.6541 |
| 29.5703 |
| 29.6679 |
| 30.1538 |
| 30.5652 |
| 30.9772 |
| 31.1340 |
| 30.9780 |
| 31.2446 |
| 30.8346 |
| 30.7246 |
| 30.9334 |
| 30.8271 |
| 30.8948 |
| 30.6647 |
| 31.0220 |
| 30.7086 |
| 30.6147 |
| 30.7632 |
| 30.8969 |
| 30.8432 |
| 31.0750 |
| 31.0898 |
| 31.4181 |
| 31.5557 |
| 31.3574 |
| 32.7430 |
| 32.5198 |
| 32.6572 |
| 32.8371 |
| 32.7882 |
| 31.7248 |
| 32.7189 |
| 33.4249 |
| 34.1652 |
| 33.6889 |
| 33.6891 |
| 33.8627 |
| 34.1725 |
| 34.0891 |
| 34.2698 |
| 35.1573 |
| 35.6347 |
| 35.9763 |
| 36.1573 |
| 36.2088 |
| 36.1490 |
| 36.7381 |
| 35.2481 |
| 35.6715 |
| 35.4520 |
| 35.8752 |
| 35.2427 |
| 35.4371 |
| 36.4834 |
| 36.7693 |
| 36.6232 |
| 35.8284 |
| 34.9276 |
| 39.2150 |
| 38.6048 |
| 39.7163 |
| 40.3742 |
| 39.4071 |
| 38.9848 |
| 38.1645 |
| 38.4620 |
| 38.3708 |
| 37.9736 |
| 38.1184 |
| 38.0406 |
| 38.4478 |
| 38.1808 |
| 38.0537 |
| 37.4476 |
| 37.4363 |
| 37.3969 |
| 37.6072 |
| 37.2262 |
| 37.7758 |
| 37.3524 |
| 37.6096 |
| 37.6603 |
| 37.5761 |
| 37.1872 |
| 37.3560 |
| 37.2039 |
| 37.8436 |
| 37.0109 |
| 37.3154 |
| 36.9339 |
| 37.2910 |
| 37.2718 |
| 37.9003 |
| 38.0757 |
| 38.2167 |
| 38.3104 |
| 38.3767 |
| 39.4319 |
| 39.4662 |
| 39.2238 |
| 39.2738 |
| 39.9284 |
| 40.0245 |
| 40.5909 |
| 40.8874 |
| 40.8466 |
| 40.7961 |
| 41.3124 |
| 41.5170 |
| 41.1917 |
| 41.1408 |
| 41.2126 |
| 41.2957 |
| 41.0607 |
| 41.7229 |
| 41.5227 |
| 41.1320 |
| 41.0922 |
| 41.1869 |
| 41.0083 |
| 40.2989 |
| 40.2787 |
| 40.5508 |
| 40.7618 |
| 41.0093 |
| 41.1291 |
| 41.3557 |
| 41.0832 |
| 45.1390 |
| 44.7512 |
| 44.7304 |
| 44.4609 |
| 44.2380 |
| 44.4774 |
| 44.5560 |
| 43.9618 |
| 44.4168 |
| 44.0418 |
| 43.9522 |
| 43.6079 |
| 44.1822 |
| 45.0922 |
| 44.4310 |
| 44.0333 |
| 43.8611 |
| 44.0240 |
| 43.8601 |
| 44.2920 |
| 43.9763 |
| 44.2186 |
| 44.3959 |
| 43.4172 |
| 44.0065 |
| 44.1471 |
| 43.5349 |
| 43.4856 |
| 43.4290 |
| 43.0461 |
| 42.9109 |
| 43.1155 |
| 43.8322 |
| 43.1499 |
| 43.2398 |
| 43.8260 |
| 43.5659 |
| 43.3863 |
| 43.3498 |
| 44.3716 |
| 43.4877 |
| 43.2368 |
| 42.7602 |
| 42.5849 |
| 43.1272 |
| 42.6990 |
| 44.1797 |
| 43.2353 |
| 42.2824 |
| 41.5981 |
| 41.5305 |
| 45.9025 |
| 44.5382 |
| 45.1852 |
| 45.1964 |
| 45.6742 |
| 45.7701 |
| 46.0629 |
| 46.1477 |
| 45.5647 |
| 45.2879 |
| 45.3857 |
| 45.8706 |
| 45.9283 |
| 46.8597 |
| 47.0279 |
| 47.0057 |
| 47.1598 |
| 47.6211 |
| 48.0882 |
| 48.5657 |
| 48.6312 |
| 49.0483 |
| 49.5568 |
| 49.4932 |
| 49.2777 |
| 49.5062 |
| 49.6202 |
| 49.2313 |
| 49.5604 |
| 49.6654 |
| 50.3897 |
| 52.0850 |
| 51.8272 |
| 51.0432 |
| 49.8080 |
| 49.6119 |
| 49.3459 |
| 51.2850 |
| 48.3039 |
| 47.1947 |
| 47.7029 |
| 46.1544 |
| 46.0683 |
| 46.6504 |
| 46.7433 |
| 45.5841 |
| 47.3714 |
| 46.1128 |
| 46.2266 |
| 47.9492 |
| 48.4937 |
| 50.0019 |
| 50.1341 |
| 50.7893 |
| 49.3476 |
| 50.6814 |
| 51.3800 |
| 51.4627 |
| 51.7042 |
| 51.4638 |
| 51.7228 |
| 52.0032 |
| 51.7573 |
| 52.3609 |
| 52.3847 |
| 51.5924 |
| 50.9337 |
| 51.1401 |
| 50.7092 |
| 51.6405 |
| 52.6258 |
| 52.2923 |
| 52.7243 |
| 52.8426 |
| 55.5717 |
| 57.2238 |
| 57.2228 |
| 57.4987 |
| 57.2380 |
| 55.2077 |
| 54.3850 |
| 54.2607 |
| 54.5889 |
| 54.4302 |
| 53.9850 |
| 52.7941 |
| 53.2302 |
| 53.3474 |
| 51.2927 |
| 50.7414 |
| 50.9172 |
| 49.7770 |
| 49.2463 |
| 50.4159 |
| 51.3292 |
| 51.5263 |
| 52.3155 |
| 51.9784 |
| 52.2033 |
| 51.8710 |
| 52.7902 |
| 52.2753 |
| 52.8656 |
| 54.0945 |
| 53.2140 |
| 53.3243 |
| 53.7430 |
| 52.7792 |
| 52.3908 |
| 51.9129 |
| 51.4538 |
| 51.8960 |
| 52.7102 |
| 50.2849 |
| 51.4362 |
| 52.8646 |
| 52.7467 |
| 51.2188 |
| 54.2992 |
| 55.4031 |
| 56.0271 |
| 55.9092 |
| 56.9816 |
| 56.2103 |
| 56.4110 |
| 55.9393 |
| 55.2887 |
| 55.9958 |
| 55.2891 |
| 55.9445 |
| 56.2499 |
| 52.5732 |
| 53.8086 |
| 54.2769 |
| 56.4476 |
| 57.8333 |
| 59.0666 |
| 57.1240 |
| 58.1698 |
| 57.9413 |
| 75.3469 |
| 73.0655 |
| 70.9320 |
| 70.1768 |
| 69.9379 |
| 69.9435 |
| 69.8752 |
| 70.4993 |
| 68.4748 |
| 67.1714 |
| 66.3593 |
| 65.1474 |
| 64.8211 |
| 62.1853 |
| 64.4787 |
| 62.0719 |
| 62.6554 |
| 63.6497 |
| 63.6203 |
| 63.1182 |
| 62.2590 |
| 62.0335 |
| 62.6125 |
| 62.9489 |
| 62.7822 |
| 62.1525 |
| 61.8692 |
| 61.8783 |
| 60.7992 |
| 60.5589 |
| 59.7583 |
| 59.7084 |
| 59.4483 |
| 59.1810 |
| 58.9071 |
| 58.4225 |
| 58.3703 |
| 58.0991 |
| 58.3122 |
| 58.4552 |
| 58.3305 |
| 58.1662 |
| 58.0984 |
| 58.1645 |
| 57.7483 |
| 57.2765 |
| 57.1883 |
| 57.6956 |
| 57.6803 |
| 58.0337 |
| 58.0579 |
| 57.9813 |
| 57.9301 |
| 57.8463 |
| 58.1031 |
| 58.4414 |
| 58.8686 |
| 58.8205 |
| 58.4779 |
| 58.0231 |
| 58.6517 |
| 58.7504 |
| 58.7949 |
| 58.1511 |
| 58.7395 |
| 59.0946 |
| 59.1028 |
| 61.0226 |
| 61.5927 |
| 61.9769 |
| 62.1075 |
| 62.0430 |
| 61.0133 |
| 61.7779 |
| 62.3284 |
| 62.7301 |
| 62.8593 |
| 62.8308 |
| 63.6184 |
| 63.6437 |
| 63.8267 |
| 63.1501 |
| 63.2704 |
| 63.3093 |
| 63.3197 |
| 63.8862 |
| 64.3770 |
| 64.8440 |
| 65.6889 |
| 65.3621 |
| 64.9749 |
| 64.0931 |
| 63.8987 |
| 65.3025 |
| 66.6481 |
| 67.2174 |
| 66.0460 |
| 65.2139 |
| 65.1831 |
| 64.9871 |
| 64.9527 |
| 65.3087 |
| 65.8192 |
| 65.4539 |
| 64.9701 |
| 64.6057 |
| 64.7175 |
| 64.2669 |
| 63.2349 |
| 62.9254 |
| 62.2763 |
| 62.5463 |
| 63.1971 |
| 62.9989 |
| 64.2456 |
| 63.8221 |
| 63.8671 |
| 63.9459 |
| 64.9162 |
| 64.5661 |
| 64.9725 |
| 65.4453 |
| 66.0688 |
| 65.9088 |
| 65.1899 |
| 64.4917 |
| 64.8718 |
| 64.7770 |
| 62.8207 |
| 62.5239 |
| 61.4063 |
| 62.5574 |
| 63.4248 |
| 63.8231 |
| 64.3316 |
| 64.2946 |
| 64.0811 |
| 64.8455 |
| 65.4470 |
| 64.9255 |
| 66.2927 |
| 65.0089 |
| 67.5477 |
| 67.3589 |
| 67.7727 |
| 68.5668 |
| 68.4490 |
| 67.1507 |
| 66.8531 |
| 66.0730 |
| 65.0936 |
| 65.3555 |
| 65.4956 |
| 65.2210 |
| 63.7367 |
| 64.3449 |
| 64.4370 |
| 64.4491 |
| 63.7476 |
| 63.3949 |
| 64.2086 |
| 63.1149 |
| 63.5626 |
| 63.2774 |
| 63.7369 |
| 65.1531 |
| 64.8508 |
| 64.1769 |
| 63.8103 |
| 64.1034 |
| 63.4344 |
| 61.5052 |
| 63.8099 |
| 62.8605 |
| 62.5313 |
| 62.1063 |
| 61.3801 |
| 61.2470 |
| 61.6069 |
| 62.3840 |
| 63.3810 |
| 62.7054 |
| 61.9454 |
| 61.9386 |
| 59.6039 |
| 58.7761 |
| 59.2979 |
| 58.6366 |
| 59.0291 |
| 59.0622 |
| 58.5074 |
| 58.9217 |
| 59.4327 |
| 58.5020 |
| 59.9963 |
| 60.2526 |
| 59.9521 |
| 58.8349 |
| 59.7558 |
| 59.9985 |
| 58.8284 |
| 58.6194 |
| 58.3127 |
| 58.9954 |
| 59.8012 |
| 59.5447 |
| 58.2718 |
| 58.0616 |
| 58.1080 |
| 59.2650 |
| 58.3834 |
| 58.1847 |
| 58.2647 |
| 58.1570 |
| 57.5678 |
| 56.3905 |
| 56.4490 |
| 57.4359 |
| 60.0494 |
| 58.6698 |
| 60.1852 |
| 59.7285 |
| 59.1641 |
| 59.4910 |
| 59.6270 |
| 58.0133 |
| 58.1011 |
| 56.6389 |
| 55.8063 |
| 55.4339 |
| 54.4768 |
| 55.0091 |
| 55.9537 |
| 56.6928 |
| 56.9012 |
| 57.3328 |
| 57.7719 |
| 58.4739 |
| 58.4216 |
| 57.4221 |
| 55.8370 |
| 56.3068 |
| 56.7253 |
| 56.8943 |
| 58.9212 |
| 59.2555 |
| 60.0707 |
| 58.6422 |
| 59.0992 |
| 61.7656 |
| 62.4238 |
| 57.7841 |
| 58.0979 |
| 58.3061 |
| 58.3705 |
| 58.5456 |
| 58.6684 |
| 58.7273 |
| 58.5836 |
| 59.4965 |
| 59.1107 |
| 59.1886 |
| 59.6607 |
| 59.4599 |
| 58.5649 |
| 59.6176 |
| 59.0407 |
| 57.4141 |
| 56.9761 |
| 56.2655 |
| 56.0244 |
| 56.3105 |
| 56.7835 |
| 56.5124 |
| 55.4417 |
| 55.4007 |
| 55.1464 |
| 54.5758 |
| 54.6349 |
| 54.7109 |
| 55.3644 |
| 54.8757 |
| 54.9062 |
| 55.5609 |
| 54.8851 |
| 54.7855 |
| 54.2119 |
| 54.3132 |
| 55.0024 |
| 54.8806 |
| 54.7550 |
| 55.3229 |
| 54.6504 |
| 53.9727 |
| 54.4546 |
| 54.4475 |
| 55.4108 |
| 56.4258 |
| 55.7660 |
| 56.7658 |
| 57.4643 |
| 57.3850 |
| 56.9503 |
| 57.5972 |
| 59.1480 |
| 58.6000 |
| 59.6266 |
| 60.3902 |
| 59.9382 |
| 58.8804 |
| 58.1247 |
| 60.2998 |
| 58.1995 |
| 59.8050 |
| 60.9137 |
| 61.4628 |
| 60.9359 |
| 60.3108 |
| 58.7202 |
| 59.1224 |
| 57.4758 |
| 57.0138 |
| 56.0094 |
| 65.1328 |
| 62.1145 |
| 61.7376 |
| 64.0338 |
| 68.5990 |
| 67.4722 |
| 67.9254 |
| 68.4585 |
| 66.7338 |
| 67.7774 |
| 69.9669 |
| 64.8350 |
| 64.4368 |
| 63.9817 |
| 61.3980 |
| 60.6317 |
| 61.9104 |
| 61.1602 |
| 58.8815 |
| 58.3690 |
| 58.3079 |
| 56.9967 |
| 55.2929 |
| 55.3459 |
| 54.6605 |
| 54.3887 |
| 54.7966 |
| 54.8491 |
| 55.4439 |
| 55.3764 |
| 54.2760 |
| 54.6165 |
| 53.5128 |
| 54.0736 |
| 54.3896 |
| 54.0410 |
| 53.7486 |
| 52.9542 |
| 53.3856 |
| 54.0396 |
| 52.8763 |
| 53.7300 |
| 50.8747 |
| 52.7680 |
| 52.7591 |
| 52.8875 |
| 53.1650 |
| 54.0502 |
| 52.3096 |
| 51.9530 |
| 52.7423 |
| 51.7375 |
| 52.6984 |
| 52.0782 |
| 52.4083 |
| 52.4215 |
| 51.3053 |
| 50.7678 |
| 50.2664 |
| 55.4332 |
| 55.5796 |
| 55.7442 |
| 55.5032 |
| 55.6505 |
| 55.3938 |
| 55.3954 |
| 55.2463 |
| 55.5257 |
| 56.2214 |
| 56.6028 |
| 56.5065 |
| 56.2151 |
| 56.2720 |
| 55.8202 |
| 55.4572 |
| 55.6267 |
| 55.5088 |
| 55.5750 |
| 55.8972 |
| 55.9060 |
| 55.9623 |
| 56.2346 |
| 56.5283 |
| 55.9922 |
| 56.3042 |
| 56.2648 |
| 56.0688 |
| 56.0632 |
| 56.0442 |
| 56.0465 |
| 55.9055 |
| 55.8890 |
| 55.8464 |
| 56.2387 |
| 56.1664 |
| 56.1002 |
| 56.2147 |
| 56.2267 |
| 56.0784 |
| 55.3153 |
| 55.1340 |
| 55.0298 |
| 55.2075 |
| 55.2498 |
| 55.0234 |
| 54.5547 |
| 55.4728 |
| 54.2686 |
| 54.1644 |
| 54.7417 |
| 55.1942 |
| 55.9722 |
| 56.0908 |
| 56.1306 |
| 55.8945 |
| 56.2529 |
| 56.3328 |
| 56.1511 |
| 57.1598 |
| 56.9469 |
| 56.9700 |
| 56.9139 |
| 54.1513 |
| 54.0967 |
| 53.9446 |
| 54.1835 |
| 53.9593 |
| 54.0686 |
| 54.3658 |
| 54.5150 |
| 54.3869 |
| 54.3060 |
| 54.6204 |
| 54.6672 |
| 54.7097 |
| 54.0064 |
| 54.3150 |
| 54.2831 |
| 54.1952 |
| 54.5318 |
| 54.9829 |
| 55.1623 |
| 55.7009 |
| 56.3658 |
| 56.3350 |
| 56.4033 |
| 56.1353 |
| 56.5990 |
| 56.2563 |
| 56.7030 |
| 56.7662 |
| 57.1921 |
| 57.0021 |
| 56.9022 |
| 56.8604 |
| 57.1664 |
| 57.6301 |
| 58.1384 |
| 58.0490 |
| 57.7351 |
| 58.3704 |
| 58.3175 |
| 58.5386 |
| 58.1721 |
| 58.1803 |
| 57.6154 |
| 57.0450 |
| 57.1705 |
| 56.8867 |
| 56.6033 |
| 57.4759 |
| 56.9543 |
| 57.0444 |
| 56.0575 |
| 55.5080 |
| 56.1759 |
| 55.3338 |
| 54.4608 |
| 54.6454 |
| 54.5433 |
| 55.5291 |
| 55.6621 |
| 56.0411 |
| 56.9680 |
| 56.2982 |
| 55.8967 |
| 56.4173 |
| 55.3097 |
| 54.4987 |
| 54.2108 |
| 54.2196 |
| 53.3694 |
| 52.9369 |
| 52.5378 |
| 53.1995 |
| 53.1679 |
| 53.2820 |
| 53.0057 |
| 52.0216 |
| 51.6504 |
| 52.5397 |
| 52.7871 |
| 53.3906 |
| 53.9012 |
| 53.9352 |
| 54.2425 |
| 54.5393 |
| 54.3256 |
| 53.2538 |
| 50.6662 |
| 51.3976 |
| 52.6369 |
| 54.1240 |
| 53.3969 |
| 53.0759 |
| 53.2965 |
| 53.7366 |
| 53.8649 |
| 54.1723 |
| 45.9838 |
| 46.6130 |
| 46.9118 |
| 52.8812 |
| 52.9918 |
| 53.4650 |
| 53.2802 |
| 53.7225 |
| 55.1334 |
| 54.1294 |
| 53.9908 |
| 55.0745 |
| 55.0608 |
| 53.1636 |
| 52.8281 |
| 52.8190 |
| 52.8038 |
| 54.6625 |
| 54.6599 |
| 54.6625 |
| 54.6663 |
| 54.6523 |
| 54.0836 |
| 54.0832 |
| 54.0958 |
| 54.0866 |
| 53.2894 |
| 53.3094 |
| 56.2126 |
| 55.9976 |
| 54.6714 |
| 55.4067 |
| 55.1980 |
| 55.6210 |