Історія денної ставки GEL /AWF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 грузинський ларі = 0.8438 Аруби гульден
мінімум на
1 грузинський ларі = 0.5143 Аруби гульден
Date | GEL/AWF |
---|---|
0.6325 | |
0.6354 | |
0.6322 | |
0.6352 | |
0.6240 | |
0.6167 | |
0.6457 | |
0.6436 | |
0.6606 | |
0.6526 | |
0.6097 | |
0.6079 | |
0.6119 | |
0.6101 | |
0.6084 | |
0.6119 | |
0.6111 | |
0.6098 | |
0.6188 | |
0.6190 | |
0.5977 | |
0.5905 | |
0.5897 | |
0.5926 | |
0.5561 | |
0.5567 | |
0.5294 | |
0.5766 | |
0.6022 | |
0.5972 | |
0.6081 | |
0.5840 | |
0.5802 | |
0.5799 | |
0.5786 | |
0.5820 | |
0.5802 | |
0.5791 | |
0.5779 | |
0.5767 | |
0.5765 | |
0.5746 | |
0.5721 | |
0.5660 | |
0.5646 | |
0.5707 | |
0.5723 | |
0.5738 | |
0.5718 | |
0.5756 | |
0.5757 | |
0.5741 | |
0.5761 | |
0.5750 | |
0.5743 | |
0.5784 | |
0.5788 | |
0.5828 | |
0.5775 | |
0.5762 | |
0.5686 | |
0.5674 | |
0.5683 | |
0.5673 | |
0.5660 | |
0.5688 | |
0.5476 | |
0.5423 | |
0.5266 | |
0.5239 | |
0.5174 | |
0.5191 | |
0.5193 | |
0.5223 | |
0.5195 | |
0.5302 | |
0.5381 | |
0.5382 | |
0.5377 | |
0.5386 | |
0.5431 | |
0.5372 | |
0.5415 | |
0.5404 | |
0.5418 | |
0.5409 | |
0.5460 | |
0.5456 | |
0.5437 | |
0.5430 | |
0.5441 | |
0.5386 | |
0.5427 | |
0.5394 | |
0.5402 | |
0.5513 | |
0.5554 | |
0.5550 | |
0.5578 | |
0.5567 | |
0.5339 | |
0.5570 | |
0.5723 | |
0.5824 | |
0.5794 | |
0.5786 | |
0.5792 | |
0.5816 | |
0.5785 | |
0.5797 | |
0.5807 | |
0.5822 | |
0.5865 | |
0.5878 | |
0.5826 | |
0.5815 | |
0.5967 | |
0.5642 | |
0.5624 | |
0.5534 | |
0.5592 | |
0.5596 | |
0.5582 | |
0.5689 | |
0.5646 | |
0.5634 | |
0.5435 | |
0.5492 | |
0.6412 | |
0.6447 | |
0.6415 | |
0.6386 | |
0.6246 | |
0.6282 | |
0.6196 | |
0.6208 | |
0.6220 | |
0.6200 | |
0.6259 | |
0.6252 | |
0.6260 | |
0.6248 | |
0.6136 | |
0.5997 | |
0.6016 | |
0.6030 | |
0.6040 | |
0.6053 | |
0.6072 | |
0.6049 | |
0.6030 | |
0.6049 | |
0.6001 | |
0.6022 | |
0.6083 | |
0.6040 | |
0.6090 | |
0.6086 | |
0.6135 | |
0.6108 | |
0.6129 | |
0.6086 | |
0.6232 | |
0.6297 | |
0.6292 | |
0.6371 | |
0.6425 | |
0.6515 | |
0.6535 | |
0.6426 | |
0.6430 | |
0.6497 | |
0.6528 | |
0.6592 | |
0.6597 | |
0.6625 | |
0.6660 | |
0.6649 | |
0.6673 | |
0.6673 | |
0.6686 | |
0.6645 | |
0.6705 | |
0.6686 | |
0.6803 | |
0.6785 | |
0.6760 | |
0.6734 | |
0.6738 | |
0.6714 | |
0.6673 | |
0.6656 | |
0.6739 | |
0.6711 | |
0.6797 | |
0.6711 | |
0.6759 | |
0.6735 | |
0.7340 | |
0.7291 | |
0.7317 | |
0.7333 | |
0.7314 | |
0.7273 | |
0.7334 | |
0.7328 | |
0.7316 | |
0.7194 | |
0.7220 | |
0.7192 | |
0.7193 | |
0.7317 | |
0.7300 | |
0.7300 | |
0.7329 | |
0.7318 | |
0.7336 | |
0.7315 | |
0.7300 | |
0.7280 | |
0.7330 | |
0.7312 | |
0.7259 | |
0.7305 | |
0.7372 | |
0.7281 | |
0.7301 | |
0.7319 | |
0.7351 | |
0.7369 | |
0.7398 | |
0.7311 | |
0.7306 | |
0.7312 | |
0.7247 | |
0.7270 | |
0.7308 | |
0.7311 | |
0.7175 | |
0.6998 | |
0.6980 | |
0.6931 | |
0.6896 | |
0.7049 | |
0.6845 | |
0.6690 | |
0.6611 | |
0.6643 | |
0.7230 | |
0.6963 | |
0.7187 | |
0.7224 | |
0.7235 | |
0.7252 | |
0.7237 | |
0.7242 | |
0.7304 | |
0.7310 | |
0.7397 | |
0.7457 | |
0.7495 | |
0.7497 | |
0.7411 | |
0.7483 | |
0.7452 | |
0.7476 | |
0.7460 | |
0.7438 | |
0.7462 | |
0.7446 | |
0.7407 | |
0.7404 | |
0.7368 | |
0.7365 | |
0.7356 | |
0.7356 | |
0.7418 | |
0.7486 | |
0.7401 | |
0.7346 | |
0.7338 | |
0.7217 | |
0.7114 | |
0.7360 | |
0.6934 | |
0.6774 | |
0.6839 | |
0.6634 | |
0.6571 | |
0.6693 | |
0.6606 | |
0.6466 | |
0.6717 | |
0.6556 | |
0.6533 | |
0.6848 | |
0.6996 | |
0.7141 | |
0.7190 | |
0.7198 | |
0.7320 | |
0.7439 | |
0.7525 | |
0.7536 | |
0.7684 | |
0.7706 | |
0.7787 | |
0.7722 | |
0.7726 | |
0.7781 | |
0.7816 | |
0.7850 | |
0.7659 | |
0.7630 | |
0.7618 | |
0.7633 | |
0.7626 | |
0.7646 | |
0.7738 | |
0.8209 | |
0.8424 | |
0.8293 | |
0.8365 | |
0.8356 | |
0.8145 | |
0.8090 | |
0.8036 | |
0.8009 | |
0.7961 | |
0.7863 | |
0.7809 | |
0.7726 | |
0.7813 | |
0.7414 | |
0.7258 | |
0.7279 | |
0.7198 | |
0.7206 | |
0.7238 | |
0.7274 | |
0.7268 | |
0.7382 | |
0.7388 | |
0.7459 | |
0.7453 | |
0.7475 | |
0.7459 | |
0.7523 | |
0.7453 | |
0.7460 | |
0.7482 |