Historyczny lari gruzińskie / Aruby gulden

Historia stawek dziennych GEL /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lari gruzińskie = 0.8438 Aruby gulden

minimum na

1 lari gruzińskie = 0.5143 Aruby gulden

Cena Historia AWF / GEL

Date GEL/AWF
0.6325
0.6354
0.6322
0.6352
0.6240
0.6167
0.6457
0.6436
0.6606
0.6526
0.6097
0.6079
0.6119
0.6101
0.6084
0.6119
0.6111
0.6098
0.6188
0.6190
0.5977
0.5905
0.5897
0.5926
0.5561
0.5567
0.5294
0.5766
0.6022
0.5972
0.6081
0.5840
0.5802
0.5799
0.5786
0.5820
0.5802
0.5791
0.5779
0.5767
0.5765
0.5746
0.5721
0.5660
0.5646
0.5707
0.5723
0.5738
0.5718
0.5756
0.5757
0.5741
0.5761
0.5750
0.5743
0.5784
0.5788
0.5828
0.5775
0.5762
0.5686
0.5674
0.5683
0.5673
0.5660
0.5688
0.5476
0.5423
0.5266
0.5239
0.5174
0.5191
0.5193
0.5223
0.5195
0.5302
0.5381
0.5382
0.5377
0.5386
0.5431
0.5372
0.5415
0.5404
0.5418
0.5409
0.5460
0.5456
0.5437
0.5430
0.5441
0.5386
0.5427
0.5394
0.5402
0.5513
0.5554
0.5550
0.5578
0.5567
0.5339
0.5570
0.5723
0.5824
0.5794
0.5786
0.5792
0.5816
0.5785
0.5797
0.5807
0.5822
0.5865
0.5878
0.5826
0.5815
0.5967
0.5642
0.5624
0.5534
0.5592
0.5596
0.5582
0.5689
0.5646
0.5634
0.5435
0.5492
0.6412
0.6447
0.6415
0.6386
0.6246
0.6282
0.6196
0.6208
0.6220
0.6200
0.6259
0.6252
0.6260
0.6248
0.6136
0.5997
0.6016
0.6030
0.6040
0.6053
0.6072
0.6049
0.6030
0.6049
0.6001
0.6022
0.6083
0.6040
0.6090
0.6086
0.6135
0.6108
0.6129
0.6086
0.6232
0.6297
0.6292
0.6371
0.6425
0.6515
0.6535
0.6426
0.6430
0.6497
0.6528
0.6592
0.6597
0.6625
0.6660
0.6649
0.6673
0.6673
0.6686
0.6645
0.6705
0.6686
0.6803
0.6785
0.6760
0.6734
0.6738
0.6714
0.6673
0.6656
0.6739
0.6711
0.6797
0.6711
0.6759
0.6735
0.7340
0.7291
0.7317
0.7333
0.7314
0.7273
0.7334
0.7328
0.7316
0.7194
0.7220
0.7192
0.7193
0.7317
0.7300
0.7300
0.7329
0.7318
0.7336
0.7315
0.7300
0.7280
0.7330
0.7312
0.7259
0.7305
0.7372
0.7281
0.7301
0.7319
0.7351
0.7369
0.7398
0.7311
0.7306
0.7312
0.7247
0.7270
0.7308
0.7311
0.7175
0.6998
0.6980
0.6931
0.6896
0.7049
0.6845
0.6690
0.6611
0.6643
0.7230
0.6963
0.7187
0.7224
0.7235
0.7252
0.7237
0.7242
0.7304
0.7310
0.7397
0.7457
0.7495
0.7497
0.7411
0.7483
0.7452
0.7476
0.7460
0.7438
0.7462
0.7446
0.7407
0.7404
0.7368
0.7365
0.7356
0.7356
0.7418
0.7486
0.7401
0.7346
0.7338
0.7217
0.7114
0.7360
0.6934
0.6774
0.6839
0.6634
0.6571
0.6693
0.6606
0.6466
0.6717
0.6556
0.6533
0.6848
0.6996
0.7141
0.7190
0.7198
0.7320
0.7439
0.7525
0.7536
0.7684
0.7706
0.7787
0.7722
0.7726
0.7781
0.7816
0.7850
0.7659
0.7630
0.7618
0.7633
0.7626
0.7646
0.7738
0.8209
0.8424
0.8293
0.8365
0.8356
0.8145
0.8090
0.8036
0.8009
0.7961
0.7863
0.7809
0.7726
0.7813
0.7414
0.7258
0.7279
0.7198
0.7206
0.7238
0.7274
0.7268
0.7382
0.7388
0.7459
0.7453
0.7475
0.7459
0.7523
0.7453
0.7460
0.7482