Історія денної ставки GEL /JMD з середа, 17 березень 2004.
Максимально було досягнуто
1 грузинський ларі = 65.6869 ямайський долар
мінімум на
1 грузинський ларі = 28.4675 ямайський долар
Date | GEL/JMD |
---|---|
58.1993 | |
58.2591 | |
57.9973 | |
57.6360 | |
57.0861 | |
56.9556 | |
57.6726 | |
58.4224 | |
58.7957 | |
59.0441 | |
59.4512 | |
59.0442 | |
58.6216 | |
57.8869 | |
58.4152 | |
58.0135 | |
57.4772 | |
57.7030 | |
57.7231 | |
57.7422 | |
58.3175 | |
57.4927 | |
57.2851 | |
57.6865 | |
57.9282 | |
57.1214 | |
57.0759 | |
57.3804 | |
57.9942 | |
57.8295 | |
57.8908 | |
57.5864 | |
58.5743 | |
58.9402 | |
58.7538 | |
58.9738 | |
59.1926 | |
59.2085 | |
59.3085 | |
59.8471 | |
59.5097 | |
60.1987 | |
59.7240 | |
59.0312 | |
58.5020 | |
59.2872 | |
59.3725 | |
59.2200 | |
59.6797 | |
60.7720 | |
60.0808 | |
61.8258 | |
61.3748 | |
61.0072 | |
60.6890 | |
59.4246 | |
59.0936 | |
58.5091 | |
58.3395 | |
58.0743 | |
58.3035 | |
58.4071 | |
58.0304 | |
57.4888 | |
56.7664 | |
55.9332 | |
56.4195 | |
57.7469 | |
57.7908 | |
57.1399 | |
56.9113 | |
57.3472 | |
56.9286 | |
56.0985 | |
55.4877 | |
55.0909 | |
55.4340 | |
55.0765 | |
54.0840 | |
53.7085 | |
53.8939 | |
53.7389 | |
52.8086 | |
52.0296 | |
54.0804 | |
54.4064 | |
56.2618 | |
55.9937 | |
51.8519 | |
51.5582 | |
51.4198 | |
51.2054 | |
51.3413 | |
52.0077 | |
52.1463 | |
52.2123 | |
53.3454 | |
53.6472 | |
51.8507 | |
51.0371 | |
50.7847 | |
51.0263 | |
47.3566 | |
47.5362 | |
45.3863 | |
50.0171 | |
52.3448 | |
52.3769 | |
53.1391 | |
51.3486 | |
50.5216 | |
50.2615 | |
50.0163 | |
49.8316 | |
49.8722 | |
49.8171 | |
50.0129 | |
49.9583 | |
50.2167 | |
49.8681 | |
49.3937 | |
49.1283 | |
48.8361 | |
48.7817 | |
48.3178 | |
47.3648 | |
47.0478 | |
47.3829 | |
47.8543 | |
48.1678 | |
48.5588 | |
48.6767 | |
49.6849 | |
49.9875 | |
49.8455 | |
50.2304 | |
50.0353 | |
49.6783 | |
48.5243 | |
47.4693 | |
47.7207 | |
47.6598 | |
47.4242 | |
47.2411 | |
45.7344 | |
45.2381 | |
44.2820 | |
44.2472 | |
44.3636 | |
44.0741 | |
43.6821 | |
43.2473 | |
43.1645 | |
43.0534 | |
44.0537 | |
44.1570 | |
44.9575 | |
45.2777 | |
45.5509 | |
45.5470 | |
44.6503 | |
44.3235 | |
43.9274 | |
43.7633 | |
43.1719 | |
43.2785 | |
43.4752 | |
43.7085 | |
43.3429 | |
43.9353 | |
43.9706 | |
44.4555 | |
44.2020 | |
44.0260 | |
44.6505 | |
45.2766 | |
45.0983 | |
45.0937 | |
44.0745 | |
42.2787 | |
44.1058 | |
45.8259 | |
47.7060 | |
48.1588 | |
48.4689 | |
48.3099 | |
48.0697 | |
47.7775 | |
47.2074 | |
47.0306 | |
46.2511 | |
45.8256 | |
45.7649 | |
45.9193 | |
45.9197 | |
47.0826 | |
45.0707 | |
45.4798 | |
45.6226 | |
44.7967 | |
44.5027 | |
43.7651 | |
44.3263 | |
42.8362 | |
42.5182 | |
41.0058 | |
41.2260 | |
48.3992 | |
48.2600 | |
48.9419 | |
49.7553 | |
49.2115 | |
49.0139 | |
48.2636 | |
47.8939 | |
46.5589 | |
45.8354 | |
46.3501 | |
46.1103 | |
46.2375 | |
48.8904 | |
48.1368 | |
47.3265 | |
47.2468 | |
47.4061 | |
47.2275 | |
46.9635 | |
46.5800 | |
45.9353 | |
45.8378 | |
45.2057 | |
45.2151 | |
45.6132 | |
46.1982 | |
46.3496 | |
46.0728 | |
45.9789 | |
45.9515 | |
46.1480 | |
46.5441 | |
46.4463 | |
46.8610 | |
47.3664 | |
46.2511 | |
46.5610 | |
46.6137 | |
47.2690 | |
47.7250 | |
48.9295 | |
48.1760 | |
49.3347 | |
49.5391 | |
49.6113 | |
49.3573 | |
47.8194 | |
47.9398 | |
47.2223 | |
46.5848 | |
46.6039 | |
46.5435 | |
46.9181 | |
47.7695 | |
48.9384 | |
50.8250 | |
50.9341 | |
50.3095 | |
49.8756 | |
49.6892 | |
48.7062 | |
47.8590 | |
47.5563 | |
48.2972 | |
48.1407 | |
48.1470 | |
47.6927 | |
47.5129 | |
47.4644 | |
51.7626 | |
52.0732 | |
52.5786 | |
53.2913 | |
54.3620 | |
54.2677 | |
54.8330 | |
55.5601 | |
55.6221 | |
55.0811 | |
55.4986 | |
55.3297 | |
55.0788 | |
55.2935 | |
55.0083 | |
54.4754 | |
54.0058 | |
53.4189 | |
53.0866 | |
52.8780 | |
53.5857 | |
53.2611 | |
52.7584 | |
51.8362 | |
51.2228 | |
51.4301 | |
51.4641 | |
50.9225 | |
50.8604 | |
50.8307 | |
51.1755 | |
51.2407 | |
51.9109 | |
51.7671 | |
52.0389 | |
52.4727 | |
51.7843 | |
51.1788 | |
51.1254 | |
51.4222 | |
50.7512 | |
49.8944 | |
48.7286 | |
48.3782 | |
48.0734 | |
47.9685 | |
49.1251 | |
47.8513 | |
46.8402 | |
46.4556 | |
46.6988 | |
51.1767 | |
49.2709 | |
49.7937 | |
50.0536 | |
51.3935 | |
51.6468 | |
52.0441 | |
52.7628 | |
52.8160 | |
53.0153 | |
52.2811 | |
52.2399 | |
52.8287 | |
53.2335 | |
53.5560 | |
53.5379 | |
52.8526 | |
53.3982 | |
53.2623 | |
54.0493 | |
54.0920 | |
53.8643 | |
54.1039 | |
53.9239 | |
53.8831 | |
53.6969 | |
53.5151 | |
53.3258 | |
53.0097 | |
52.9025 | |
53.3886 | |
53.7608 | |
53.1210 | |
52.5060 | |
52.2062 | |
51.8431 | |
50.7883 | |
52.4070 | |
49.4785 | |
48.6918 | |
48.5369 | |
47.8013 | |
47.4462 | |
48.1158 | |
47.4573 | |
46.4326 | |
48.2751 | |
47.1193 | |
46.5803 | |
49.3104 | |
50.4181 | |
51.6674 | |
51.8493 | |
51.7409 | |
52.7557 | |
53.9501 | |
53.9317 | |
53.8980 | |
54.8780 | |
54.7785 | |
55.3925 | |
54.9782 | |
54.9489 | |
54.9400 | |
55.6294 | |
55.6810 | |
54.1558 | |
53.9432 | |
53.9157 | |
53.9895 | |
54.0003 | |
54.1070 | |
54.6536 | |
53.2243 | |
57.4212 | |
58.8146 | |
58.3085 | |
58.1511 | |
58.0906 | |
56.0722 | |
55.4114 | |
55.2410 | |
54.6004 | |
54.2528 | |
53.5404 | |
52.8670 | |
52.5108 | |
53.0595 | |
50.4928 | |
49.3166 | |
49.1984 | |
48.9537 | |
48.7333 | |
48.8304 | |
48.9377 | |
49.1251 | |
49.6972 | |
49.7118 | |
49.9560 | |
50.0432 | |
50.1615 | |
50.0607 | |
50.0744 | |
49.7001 | |
49.7160 | |
49.8979 | |
50.0396 | |
49.9062 | |
49.6114 | |
50.3054 | |
49.7464 | |
49.5304 | |
50.2100 | |
48.2188 | |
49.3140 | |
49.7217 | |
49.8168 | |
49.3549 | |
50.5979 | |
50.8935 | |
51.0931 | |
51.5758 | |
51.3425 | |
51.6015 | |
51.6123 | |
51.5896 | |
51.8034 | |
51.5976 | |
50.8982 | |
50.2236 | |
50.8883 | |
49.0960 | |
49.0866 | |
49.6147 | |
50.2652 | |
50.9994 | |
51.1382 | |
50.8268 | |
51.5377 | |
51.5741 | |
65.1822 | |
65.3295 | |
65.4019 | |
65.3481 | |
65.4984 | |
65.4239 | |
65.5673 | |
65.3518 | |
65.1474 | |
64.9052 | |
64.7170 | |
64.7417 | |
64.7905 | |
62.8061 | |
64.2248 | |
62.5742 | |
63.0702 | |
64.0126 | |
64.0913 | |
64.2387 | |
63.9157 | |
63.9435 | |
63.8948 | |
63.8770 | |
64.1160 | |
64.1473 | |
64.2931 | |
64.2801 | |
64.5708 | |
64.6867 | |
64.5995 | |
64.5686 | |
64.5292 | |
64.2104 | |
63.9736 | |
63.7826 | |
63.4895 | |
63.2753 | |
63.0724 | |
62.9164 | |
63.0471 | |
62.8083 | |
62.7783 | |
63.0235 | |
62.5293 | |
62.3880 | |
62.1759 | |
62.4223 | |
62.3263 | |
62.3585 | |
62.3205 | |
62.2790 | |
62.4223 | |
62.0252 | |
61.6663 | |
61.6417 | |
61.7388 | |
61.3296 | |
60.4328 | |
60.1822 | |
60.0922 | |
60.5085 | |
60.4806 | |
60.4947 | |
61.0359 | |
59.7989 | |
59.9893 | |
60.8272 | |
61.0970 | |
61.1157 | |
62.1856 | |
62.5429 | |
62.6486 | |
62.5057 | |
62.3794 | |
62.2592 | |
61.7533 | |
61.4826 | |
61.5016 | |
61.0035 | |
61.2407 | |
61.0497 | |
61.1014 | |
61.0725 | |
60.7973 | |
61.2405 | |
61.2358 | |
61.0505 | |
61.1008 | |
60.9176 | |
61.0647 | |
60.6480 | |
59.4766 | |
59.7857 | |
60.2602 | |
60.2587 | |
59.8803 | |
59.9155 | |
59.8188 | |
59.8281 | |
59.9763 | |
59.8204 | |
59.0967 | |
59.1810 | |
58.4349 | |
58.1248 | |
57.4089 | |
57.7927 | |
56.0338 | |
56.6920 | |
55.6761 | |
56.0981 | |
56.0069 | |
55.8364 | |
55.5706 | |
55.7029 | |
55.8947 | |
55.3583 | |
54.9937 | |
54.9295 | |
54.8272 | |
54.4099 | |
54.5338 | |
54.6120 | |
54.5120 | |
54.5059 | |
54.1264 | |
53.7962 | |
51.6707 | |
51.6127 | |
51.7601 | |
51.7525 | |
51.6365 | |
51.7160 | |
51.6651 | |
51.6353 | |
51.5427 | |
51.5002 | |
51.3103 | |
51.1666 | |
52.2609 | |
52.3265 | |
53.7228 | |
54.2908 | |
53.8145 | |
53.6894 | |
53.7513 | |
53.6866 | |
53.9053 | |
53.4297 | |
53.2672 | |
53.1540 | |
52.9666 | |
52.7710 | |
52.6301 | |
52.7374 | |
52.7100 | |
52.4833 | |
51.8660 | |
52.2150 | |
52.6701 | |
51.7195 | |
51.5449 | |
51.6315 | |
51.6646 | |
51.5675 | |
51.5051 | |
51.6616 | |
52.0450 | |
52.1474 | |
52.1076 | |
52.2136 | |
51.9872 | |
51.8308 | |
51.7160 | |
51.6691 | |
51.9994 | |
51.6929 | |
52.0351 | |
51.8649 | |
51.3586 | |
51.5449 | |
51.5679 | |
51.4695 | |
51.4016 | |
52.0700 | |
52.0868 | |
51.4063 | |
51.5022 | |
51.7599 | |
51.3675 | |
50.9443 | |
50.9526 | |
51.4236 | |
51.4380 | |
51.7672 | |
51.5417 | |
51.4263 | |
50.9916 | |
50.6524 | |
50.4866 | |
50.4427 | |
51.8071 | |
51.9864 | |
51.5071 | |
51.8360 | |
50.9831 | |
50.9796 | |
50.9332 | |
51.1950 | |
50.7155 | |
50.0549 | |
49.7042 | |
48.8739 | |
48.3417 | |
47.9749 | |
48.0136 | |
47.9762 | |
48.7997 | |
48.9782 | |
49.3637 | |
49.2748 | |
49.3784 | |
49.4130 | |
49.2815 | |
49.6551 | |
49.2596 | |
49.1872 | |
48.7523 | |
48.7104 | |
47.7795 | |
48.1439 | |
48.3207 | |
48.2553 | |
47.2386 | |
46.8754 | |
47.1459 | |
47.1079 | |
47.3283 | |
46.8904 | |
47.2599 | |
47.2993 | |
47.1599 | |
47.1203 | |
47.0915 | |
47.1699 | |
46.9444 | |
46.0597 | |
46.2919 | |
47.6642 | |
49.4417 | |
46.3433 | |
46.3893 | |
49.3736 | |
49.8759 | |
48.9109 | |
50.5595 | |
50.8608 | |
50.7324 | |
51.7048 | |
51.4535 | |
51.8201 | |
52.1488 | |
51.8811 | |
51.3179 | |
52.2431 | |
52.0185 | |
51.2498 | |
51.6739 | |
52.2451 | |
52.3688 | |
51.5431 | |
52.8833 | |
52.8992 | |
51.7193 | |
49.4172 | |
50.0285 | |
52.0992 | |
52.6451 | |
52.7407 | |
52.7038 | |
52.8585 | |
52.5766 | |
52.5990 | |
52.5640 | |
52.6817 | |
52.6301 | |
52.0665 | |
52.2363 | |
52.5256 | |
52.4624 | |
51.6854 | |
52.4482 | |
52.8841 | |
52.6270 | |
53.0832 | |
52.9948 | |
53.5040 | |
53.3966 | |
53.6384 | |
54.0609 | |
53.1640 | |
53.9006 | |
54.1066 | |
53.4872 | |
54.0755 | |
53.5489 | |
53.3017 | |
53.3303 | |
52.4870 | |
52.6571 | |
54.0857 | |
54.8561 | |
52.7459 | |
53.1023 | |
52.3423 | |
54.0394 | |
51.5250 | |
50.6170 | |
49.2484 | |
48.9212 | |
48.2850 | |
48.0948 | |
56.0785 | |
56.7179 | |
56.3098 | |
54.8348 | |
53.9276 | |
51.8365 | |
53.8710 | |
53.8736 | |
52.7645 | |
51.6150 | |
50.9025 | |
51.4279 | |
51.0851 | |
51.0310 | |
51.2067 | |
51.6186 | |
51.5649 | |
51.0827 | |
50.7450 | |
50.8782 | |
51.3386 | |
50.7665 | |
50.9588 | |
50.8472 | |
51.0638 | |
50.0973 | |
50.2599 | |
50.0885 | |
49.6883 | |
50.0763 | |
50.5369 | |
49.0114 | |
48.9587 | |
48.5570 | |
49.0025 | |
48.2958 | |
49.1454 | |
49.9700 | |
49.9956 | |
48.5827 | |
48.0596 | |
48.7245 | |
45.6611 | |
45.4801 | |
45.4981 | |
45.5985 | |
45.4437 | |
45.0072 | |
45.0962 | |
44.8107 | |
44.9044 | |
44.7824 | |
44.2238 | |
44.7124 | |
44.8424 | |
44.6563 | |
44.0264 | |
43.3999 | |
44.1050 | |
43.1778 | |
43.6968 | |
43.4903 | |
43.0715 | |
43.2215 | |
42.8577 | |
41.9322 | |
42.4137 | |
42.1290 | |
42.4514 | |
41.9038 | |
41.2433 | |
41.4680 | |
41.6104 | |
41.3654 | |
41.3201 | |
40.6344 | |
40.5358 | |
40.7933 | |
41.1342 | |
41.0776 | |
40.8920 | |
40.8314 | |
40.6855 | |
40.6791 | |
40.4884 | |
40.4213 | |
39.9361 | |
40.3777 | |
40.0407 | |
40.1402 | |
39.7769 | |
39.4493 | |
39.7552 | |
39.7405 | |
39.6527 | |
39.5144 | |
39.4741 | |
39.4893 | |
39.5410 | |
39.3839 | |
38.9878 | |
38.8477 | |
39.1372 | |
38.9206 | |
38.6698 | |
39.0413 | |
38.8671 | |
38.7192 | |
38.7613 | |
38.6098 | |
38.5400 | |
38.5330 | |
38.5394 | |
38.1943 | |
37.9920 | |
37.7974 | |
37.9419 | |
38.0176 | |
38.0988 | |
37.7999 | |
37.6964 | |
37.7123 | |
36.1930 | |
36.2580 | |
36.2206 | |
36.1873 | |
36.1866 | |
36.0788 | |
35.2326 | |
35.2280 | |
35.2298 | |
35.2286 | |
35.7428 | |
35.7331 | |
35.4023 | |
35.3922 | |
34.8443 | |
35.1623 | |
34.8613 | |
35.2869 | |
34.3237 | |
34.7458 | |
34.3374 | |
34.2007 | |
34.8221 | |
34.7975 | |
35.1682 | |
35.1059 | |
34.4609 | |
34.9787 | |
35.0689 | |
35.2783 | |
35.2507 | |
35.1670 | |
35.3636 | |
35.2524 | |
35.6125 | |
36.5720 | |
35.9200 | |
35.5001 | |
35.6053 | |
35.3744 | |
35.3961 | |
35.3238 | |
35.3264 | |
35.5391 | |
35.4036 | |
35.6072 | |
34.5918 | |
34.7389 | |
34.8175 | |
34.9990 | |
35.1473 | |
34.6762 | |
34.9007 | |
34.9026 | |
34.4227 | |
34.3708 | |
34.3703 | |
34.1574 | |
33.9984 | |
33.9371 | |
33.9411 | |
33.8487 | |
33.8639 | |
33.7038 | |
33.6745 | |
33.7344 | |
33.6198 | |
33.6340 | |
33.6773 | |
33.6054 | |
33.5952 | |
33.3883 | |
33.5756 | |
33.4745 | |
33.2429 | |
33.3807 | |
33.3434 | |
33.5497 | |
33.6234 | |
33.8492 | |
33.8861 | |
33.8432 | |
33.8282 | |
34.5242 | |
34.4833 | |
34.4473 | |
33.6853 | |
33.5950 | |
34.4973 | |
34.5531 | |
34.6300 | |
34.6473 | |
33.7219 | |
33.7174 | |
33.7174 | |
33.6890 | |
33.6787 | |
28.5095 | |
28.5261 | |
28.5848 | |
31.9928 | |
32.0514 | |
32.1037 | |
31.6315 | |
32.0482 | |
32.5483 | |
32.6917 | |
32.6799 | |
33.2123 | |
32.7257 | |
31.9981 | |
32.6634 | |
32.2255 | |
31.8808 | |
31.4454 | |
31.5325 | |
31.3956 | |
32.1228 | |
31.7793 | |
30.6447 | |
30.1807 | |
30.1860 | |
30.6376 | |
29.2179 | |
29.7912 | |
30.1227 | |
30.0362 | |
29.3902 | |
29.7671 |