Historyczny lari gruzińskie / dolar jamajski
Historia stawek dziennych GEL /JMD ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 lari gruzińskie = 65.6869 dolar jamajski
minimum na
1 lari gruzińskie = 28.4675 dolar jamajski
| Date | GEL/JMD |
|---|---|
| 57.9973 | |
| 57.6360 | |
| 57.0861 | |
| 56.9556 | |
| 57.6726 | |
| 58.4224 | |
| 58.7957 | |
| 59.0441 | |
| 59.4512 | |
| 59.0442 | |
| 58.6216 | |
| 57.8869 | |
| 58.4152 | |
| 58.0135 | |
| 57.4772 | |
| 57.7030 | |
| 57.7231 | |
| 57.7422 | |
| 58.3175 | |
| 57.4927 | |
| 57.2851 | |
| 57.6865 | |
| 57.9282 | |
| 57.1214 | |
| 57.0759 | |
| 57.3804 | |
| 57.9942 | |
| 57.8295 | |
| 57.8908 | |
| 57.5864 | |
| 58.5743 | |
| 58.9402 | |
| 58.7538 | |
| 58.9738 | |
| 59.1926 | |
| 59.2085 | |
| 59.3085 | |
| 59.8471 | |
| 59.5097 | |
| 60.1987 | |
| 59.7240 | |
| 59.0312 | |
| 58.5020 | |
| 59.2872 | |
| 59.3725 | |
| 59.2200 | |
| 59.6797 | |
| 60.7720 | |
| 60.0808 | |
| 61.8258 | |
| 61.3748 | |
| 61.0072 | |
| 60.6890 | |
| 59.4246 | |
| 59.0936 | |
| 58.5091 | |
| 58.3395 | |
| 58.0743 | |
| 58.3035 | |
| 58.4071 | |
| 58.0304 | |
| 57.4888 | |
| 56.7664 | |
| 55.9332 | |
| 56.4195 | |
| 57.7469 | |
| 57.7908 | |
| 57.1399 | |
| 56.9113 | |
| 57.3472 | |
| 56.9286 | |
| 56.0985 | |
| 55.4877 | |
| 55.0909 | |
| 55.4340 | |
| 55.0765 | |
| 54.0840 | |
| 53.7085 | |
| 53.8939 | |
| 53.7389 | |
| 52.8086 | |
| 52.0296 | |
| 54.0804 | |
| 54.4064 | |
| 56.2618 | |
| 55.9937 | |
| 51.8519 | |
| 51.5582 | |
| 51.4198 | |
| 51.2054 | |
| 51.3413 | |
| 52.0077 | |
| 52.1463 | |
| 52.2123 | |
| 53.3454 | |
| 53.6472 | |
| 51.8507 | |
| 51.0371 | |
| 50.7847 | |
| 51.0263 | |
| 47.3566 | |
| 47.5362 | |
| 45.3863 | |
| 50.0171 | |
| 52.3448 | |
| 52.3769 | |
| 53.1391 | |
| 51.3486 | |
| 50.5216 | |
| 50.2615 | |
| 50.0163 | |
| 49.8316 | |
| 49.8722 | |
| 49.8171 | |
| 50.0129 | |
| 49.9583 | |
| 50.2167 | |
| 49.8681 | |
| 49.3937 | |
| 49.1283 | |
| 48.8361 | |
| 48.7817 | |
| 48.3178 | |
| 47.3648 | |
| 47.0478 | |
| 47.3829 | |
| 47.8543 | |
| 48.1678 | |
| 48.5588 | |
| 48.6767 | |
| 49.6849 | |
| 49.9875 | |
| 49.8455 | |
| 50.2304 | |
| 50.0353 | |
| 49.6783 | |
| 48.5243 | |
| 47.4693 | |
| 47.7207 | |
| 47.6598 | |
| 47.4242 | |
| 47.2411 | |
| 45.7344 | |
| 45.2381 | |
| 44.2820 | |
| 44.2472 | |
| 44.3636 | |
| 44.0741 | |
| 43.6821 | |
| 43.2473 | |
| 43.1645 | |
| 43.0534 | |
| 44.0537 | |
| 44.1570 | |
| 44.9575 | |
| 45.2777 | |
| 45.5509 | |
| 45.5470 | |
| 44.6503 | |
| 44.3235 | |
| 43.9274 | |
| 43.7633 | |
| 43.1719 | |
| 43.2785 | |
| 43.4752 | |
| 43.7085 | |
| 43.3429 | |
| 43.9353 | |
| 43.9706 | |
| 44.4555 | |
| 44.2020 | |
| 44.0260 | |
| 44.6505 | |
| 45.2766 | |
| 45.0983 | |
| 45.0937 | |
| 44.0745 | |
| 42.2787 | |
| 44.1058 | |
| 45.8259 | |
| 47.7060 | |
| 48.1588 | |
| 48.4689 | |
| 48.3099 | |
| 48.0697 | |
| 47.7775 | |
| 47.2074 | |
| 47.0306 | |
| 46.2511 | |
| 45.8256 | |
| 45.7649 | |
| 45.9193 | |
| 45.9197 | |
| 47.0826 | |
| 45.0707 | |
| 45.4798 | |
| 45.6226 | |
| 44.7967 | |
| 44.5027 | |
| 43.7651 | |
| 44.3263 | |
| 42.8362 | |
| 42.5182 | |
| 41.0058 | |
| 41.2260 | |
| 48.3992 | |
| 48.2600 | |
| 48.9419 | |
| 49.7553 | |
| 49.2115 | |
| 49.0139 | |
| 48.2636 | |
| 47.8939 | |
| 46.5589 | |
| 45.8354 | |
| 46.3501 | |
| 46.1103 | |
| 46.2375 | |
| 48.8904 | |
| 48.1368 | |
| 47.3265 | |
| 47.2468 | |
| 47.4061 | |
| 47.2275 | |
| 46.9635 | |
| 46.5800 | |
| 45.9353 | |
| 45.8378 | |
| 45.2057 | |
| 45.2151 | |
| 45.6132 | |
| 46.1982 | |
| 46.3496 | |
| 46.0728 | |
| 45.9789 | |
| 45.9515 | |
| 46.1480 | |
| 46.5441 | |
| 46.4463 | |
| 46.8610 | |
| 47.3664 | |
| 46.2511 | |
| 46.5610 | |
| 46.6137 | |
| 47.2690 | |
| 47.7250 | |
| 48.9295 | |
| 48.1760 | |
| 49.3347 | |
| 49.5391 | |
| 49.6113 | |
| 49.3573 | |
| 47.8194 | |
| 47.9398 | |
| 47.2223 | |
| 46.5848 | |
| 46.6039 | |
| 46.5435 | |
| 46.9181 | |
| 47.7695 | |
| 48.9384 | |
| 50.8250 | |
| 50.9341 | |
| 50.3095 | |
| 49.8756 | |
| 49.6892 | |
| 48.7062 | |
| 47.8590 | |
| 47.5563 | |
| 48.2972 | |
| 48.1407 | |
| 48.1470 | |
| 47.6927 | |
| 47.5129 | |
| 47.4644 | |
| 51.7626 | |
| 52.0732 | |
| 52.5786 | |
| 53.2913 | |
| 54.3620 | |
| 54.2677 | |
| 54.8330 | |
| 55.5601 | |
| 55.6221 | |
| 55.0811 | |
| 55.4986 | |
| 55.3297 | |
| 55.0788 | |
| 55.2935 | |
| 55.0083 | |
| 54.4754 | |
| 54.0058 | |
| 53.4189 | |
| 53.0866 | |
| 52.8780 | |
| 53.5857 | |
| 53.2611 | |
| 52.7584 | |
| 51.8362 | |
| 51.2228 | |
| 51.4301 | |
| 51.4641 | |
| 50.9225 | |
| 50.8604 | |
| 50.8307 | |
| 51.1755 | |
| 51.2407 | |
| 51.9109 | |
| 51.7671 | |
| 52.0389 | |
| 52.4727 | |
| 51.7843 | |
| 51.1788 | |
| 51.1254 | |
| 51.4222 | |
| 50.7512 | |
| 49.8944 | |
| 48.7286 | |
| 48.3782 | |
| 48.0734 | |
| 47.9685 | |
| 49.1251 | |
| 47.8513 | |
| 46.8402 | |
| 46.4556 | |
| 46.6988 | |
| 51.1767 | |
| 49.2709 | |
| 49.7937 | |
| 50.0536 | |
| 51.3935 | |
| 51.6468 | |
| 52.0441 | |
| 52.7628 | |
| 52.8160 | |
| 53.0153 | |
| 52.2811 | |
| 52.2399 | |
| 52.8287 | |
| 53.2335 | |
| 53.5560 | |
| 53.5379 | |
| 52.8526 | |
| 53.3982 | |
| 53.2623 | |
| 54.0493 | |
| 54.0920 | |
| 53.8643 | |
| 54.1039 | |
| 53.9239 | |
| 53.8831 | |
| 53.6969 | |
| 53.5151 | |
| 53.3258 | |
| 53.0097 | |
| 52.9025 | |
| 53.3886 | |
| 53.7608 | |
| 53.1210 | |
| 52.5060 | |
| 52.2062 | |
| 51.8431 | |
| 50.7883 | |
| 52.4070 | |
| 49.4785 | |
| 48.6918 | |
| 48.5369 | |
| 47.8013 | |
| 47.4462 | |
| 48.1158 | |
| 47.4573 | |
| 46.4326 | |
| 48.2751 | |
| 47.1193 | |
| 46.5803 | |
| 49.3104 | |
| 50.4181 | |
| 51.6674 | |
| 51.8493 | |
| 51.7409 | |
| 52.7557 | |
| 53.9501 | |
| 53.9317 | |
| 53.8980 | |
| 54.8780 | |
| 54.7785 | |
| 55.3925 | |
| 54.9782 | |
| 54.9489 | |
| 54.9400 | |
| 55.6294 | |
| 55.6810 | |
| 54.1558 | |
| 53.9432 | |
| 53.9157 | |
| 53.9895 | |
| 54.0003 | |
| 54.1070 | |
| 54.6536 | |
| 53.2243 | |
| 57.4212 | |
| 58.8146 | |
| 58.3085 | |
| 58.1511 | |
| 58.0906 | |
| 56.0722 | |
| 55.4114 | |
| 55.2410 | |
| 54.6004 | |
| 54.2528 | |
| 53.5404 | |
| 52.8670 | |
| 52.5108 | |
| 53.0595 | |
| 50.4928 | |
| 49.3166 | |
| 49.1984 | |
| 48.9537 | |
| 48.7333 | |
| 48.8304 | |
| 48.9377 | |
| 49.1251 | |
| 49.6972 | |
| 49.7118 | |
| 49.9560 | |
| 50.0432 | |
| 50.1615 | |
| 50.0607 | |
| 50.0744 | |
| 49.7001 | |
| 49.7160 | |
| 49.8979 | |
| 50.0396 | |
| 49.9062 | |
| 49.6114 | |
| 50.3054 | |
| 49.7464 | |
| 49.5304 | |
| 50.2100 | |
| 48.2188 | |
| 49.3140 | |
| 49.7217 | |
| 49.8168 | |
| 49.3549 | |
| 50.5979 | |
| 50.8935 | |
| 51.0931 | |
| 51.5758 | |
| 51.3425 | |
| 51.6015 | |
| 51.6123 | |
| 51.5896 | |
| 51.8034 | |
| 51.5976 | |
| 50.8982 | |
| 50.2236 | |
| 50.8883 | |
| 49.0960 | |
| 49.0866 | |
| 49.6147 | |
| 50.2652 | |
| 50.9994 | |
| 51.1382 | |
| 50.8268 | |
| 51.5377 | |
| 51.5741 | |
| 65.1822 | |
| 65.3295 | |
| 65.4019 | |
| 65.3481 | |
| 65.4984 | |
| 65.4239 | |
| 65.5673 | |
| 65.3518 | |
| 65.1474 | |
| 64.9052 | |
| 64.7170 | |
| 64.7417 | |
| 64.7905 | |
| 62.8061 | |
| 64.2248 | |
| 62.5742 | |
| 63.0702 | |
| 64.0126 | |
| 64.0913 | |
| 64.2387 | |
| 63.9157 | |
| 63.9435 | |
| 63.8948 | |
| 63.8770 | |
| 64.1160 | |
| 64.1473 | |
| 64.2931 | |
| 64.2801 | |
| 64.5708 | |
| 64.6867 | |
| 64.5995 | |
| 64.5686 | |
| 64.5292 | |
| 64.2104 | |
| 63.9736 | |
| 63.7826 | |
| 63.4895 | |
| 63.2753 | |
| 63.0724 | |
| 62.9164 | |
| 63.0471 | |
| 62.8083 | |
| 62.7783 | |
| 63.0235 | |
| 62.5293 | |
| 62.3880 | |
| 62.1759 | |
| 62.4223 | |
| 62.3263 | |
| 62.3585 | |
| 62.3205 | |
| 62.2790 | |
| 62.4223 | |
| 62.0252 | |
| 61.6663 | |
| 61.6417 | |
| 61.7388 | |
| 61.3296 | |
| 60.4328 | |
| 60.1822 | |
| 60.0922 | |
| 60.5085 | |
| 60.4806 | |
| 60.4947 | |
| 61.0359 | |
| 59.7989 | |
| 59.9893 | |
| 60.8272 | |
| 61.0970 | |
| 61.1157 | |
| 62.1856 | |
| 62.5429 | |
| 62.6486 | |
| 62.5057 | |
| 62.3794 | |
| 62.2592 | |
| 61.7533 | |
| 61.4826 | |
| 61.5016 | |
| 61.0035 | |
| 61.2407 | |
| 61.0497 | |
| 61.1014 | |
| 61.0725 | |
| 60.7973 | |
| 61.2405 | |
| 61.2358 | |
| 61.0505 | |
| 61.1008 | |
| 60.9176 | |
| 61.0647 | |
| 60.6480 | |
| 59.4766 | |
| 59.7857 | |
| 60.2602 | |
| 60.2587 | |
| 59.8803 | |
| 59.9155 | |
| 59.8188 | |
| 59.8281 | |
| 59.9763 | |
| 59.8204 | |
| 59.0967 | |
| 59.1810 | |
| 58.4349 | |
| 58.1248 | |
| 57.4089 | |
| 57.7927 | |
| 56.0338 | |
| 56.6920 | |
| 55.6761 | |
| 56.0981 | |
| 56.0069 | |
| 55.8364 | |
| 55.5706 | |
| 55.7029 | |
| 55.8947 | |
| 55.3583 | |
| 54.9937 | |
| 54.9295 | |
| 54.8272 | |
| 54.4099 | |
| 54.5338 | |
| 54.6120 | |
| 54.5120 | |
| 54.5059 | |
| 54.1264 | |
| 53.7962 | |
| 51.6707 | |
| 51.6127 | |
| 51.7601 | |
| 51.7525 | |
| 51.6365 | |
| 51.7160 | |
| 51.6651 | |
| 51.6353 | |
| 51.5427 | |
| 51.5002 | |
| 51.3103 | |
| 51.1666 | |
| 52.2609 | |
| 52.3265 | |
| 53.7228 | |
| 54.2908 | |
| 53.8145 | |
| 53.6894 | |
| 53.7513 | |
| 53.6866 | |
| 53.9053 | |
| 53.4297 | |
| 53.2672 | |
| 53.1540 | |
| 52.9666 | |
| 52.7710 | |
| 52.6301 | |
| 52.7374 | |
| 52.7100 | |
| 52.4833 | |
| 51.8660 | |
| 52.2150 | |
| 52.6701 | |
| 51.7195 | |
| 51.5449 | |
| 51.6315 | |
| 51.6646 | |
| 51.5675 | |
| 51.5051 | |
| 51.6616 | |
| 52.0450 | |
| 52.1474 | |
| 52.1076 | |
| 52.2136 | |
| 51.9872 | |
| 51.8308 | |
| 51.7160 | |
| 51.6691 | |
| 51.9994 | |
| 51.6929 | |
| 52.0351 | |
| 51.8649 | |
| 51.3586 | |
| 51.5449 | |
| 51.5679 | |
| 51.4695 | |
| 51.4016 | |
| 52.0700 | |
| 52.0868 | |
| 51.4063 | |
| 51.5022 | |
| 51.7599 | |
| 51.3675 | |
| 50.9443 | |
| 50.9526 | |
| 51.4236 | |
| 51.4380 | |
| 51.7672 | |
| 51.5417 | |
| 51.4263 | |
| 50.9916 | |
| 50.6524 | |
| 50.4866 | |
| 50.4427 | |
| 51.8071 | |
| 51.9864 | |
| 51.5071 | |
| 51.8360 | |
| 50.9831 | |
| 50.9796 | |
| 50.9332 | |
| 51.1950 | |
| 50.7155 | |
| 50.0549 | |
| 49.7042 | |
| 48.8739 | |
| 48.3417 | |
| 47.9749 | |
| 48.0136 | |
| 47.9762 | |
| 48.7997 | |
| 48.9782 | |
| 49.3637 | |
| 49.2748 | |
| 49.3784 | |
| 49.4130 | |
| 49.2815 | |
| 49.6551 | |
| 49.2596 | |
| 49.1872 | |
| 48.7523 | |
| 48.7104 | |
| 47.7795 | |
| 48.1439 | |
| 48.3207 | |
| 48.2553 | |
| 47.2386 | |
| 46.8754 | |
| 47.1459 | |
| 47.1079 | |
| 47.3283 | |
| 46.8904 | |
| 47.2599 | |
| 47.2993 | |
| 47.1599 | |
| 47.1203 | |
| 47.0915 | |
| 47.1699 | |
| 46.9444 | |
| 46.0597 | |
| 46.2919 | |
| 47.6642 | |
| 49.4417 | |
| 46.3433 | |
| 46.3893 | |
| 49.3736 | |
| 49.8759 | |
| 48.9109 | |
| 50.5595 | |
| 50.8608 | |
| 50.7324 | |
| 51.7048 | |
| 51.4535 | |
| 51.8201 | |
| 52.1488 | |
| 51.8811 | |
| 51.3179 | |
| 52.2431 | |
| 52.0185 | |
| 51.2498 | |
| 51.6739 | |
| 52.2451 | |
| 52.3688 | |
| 51.5431 | |
| 52.8833 | |
| 52.8992 | |
| 51.7193 | |
| 49.4172 | |
| 50.0285 | |
| 52.0992 | |
| 52.6451 | |
| 52.7407 | |
| 52.7038 | |
| 52.8585 | |
| 52.5766 | |
| 52.5990 | |
| 52.5640 | |
| 52.6817 | |
| 52.6301 | |
| 52.0665 | |
| 52.2363 | |
| 52.5256 | |
| 52.4624 | |
| 51.6854 | |
| 52.4482 | |
| 52.8841 | |
| 52.6270 | |
| 53.0832 | |
| 52.9948 | |
| 53.5040 | |
| 53.3966 | |
| 53.6384 | |
| 54.0609 | |
| 53.1640 | |
| 53.9006 | |
| 54.1066 | |
| 53.4872 | |
| 54.0755 | |
| 53.5489 | |
| 53.3017 | |
| 53.3303 | |
| 52.4870 | |
| 52.6571 | |
| 54.0857 | |
| 54.8561 | |
| 52.7459 | |
| 53.1023 | |
| 52.3423 | |
| 54.0394 | |
| 51.5250 | |
| 50.6170 | |
| 49.2484 | |
| 48.9212 | |
| 48.2850 | |
| 48.0948 | |
| 56.0785 | |
| 56.7179 | |
| 56.3098 | |
| 54.8348 | |
| 53.9276 | |
| 51.8365 | |
| 53.8710 | |
| 53.8736 | |
| 52.7645 | |
| 51.6150 | |
| 50.9025 | |
| 51.4279 | |
| 51.0851 | |
| 51.0310 | |
| 51.2067 | |
| 51.6186 | |
| 51.5649 | |
| 51.0827 | |
| 50.7450 | |
| 50.8782 | |
| 51.3386 | |
| 50.7665 | |
| 50.9588 | |
| 50.8472 | |
| 51.0638 | |
| 50.0973 | |
| 50.2599 | |
| 50.0885 | |
| 49.6883 | |
| 50.0763 | |
| 50.5369 | |
| 49.0114 | |
| 48.9587 | |
| 48.5570 | |
| 49.0025 | |
| 48.2958 | |
| 49.1454 | |
| 49.9700 | |
| 49.9956 | |
| 48.5827 | |
| 48.0596 | |
| 48.7245 | |
| 45.6611 | |
| 45.4801 | |
| 45.4981 | |
| 45.5985 | |
| 45.4437 | |
| 45.0072 | |
| 45.0962 | |
| 44.8107 | |
| 44.9044 | |
| 44.7824 | |
| 44.2238 | |
| 44.7124 | |
| 44.8424 | |
| 44.6563 | |
| 44.0264 | |
| 43.3999 | |
| 44.1050 | |
| 43.1778 | |
| 43.6968 | |
| 43.4903 | |
| 43.0715 | |
| 43.2215 | |
| 42.8577 | |
| 41.9322 | |
| 42.4137 | |
| 42.1290 | |
| 42.4514 | |
| 41.9038 | |
| 41.2433 | |
| 41.4680 | |
| 41.6104 | |
| 41.3654 | |
| 41.3201 | |
| 40.6344 | |
| 40.5358 | |
| 40.7933 | |
| 41.1342 | |
| 41.0776 | |
| 40.8920 | |
| 40.8314 | |
| 40.6855 | |
| 40.6791 | |
| 40.4884 | |
| 40.4213 | |
| 39.9361 | |
| 40.3777 | |
| 40.0407 | |
| 40.1402 | |
| 39.7769 | |
| 39.4493 | |
| 39.7552 | |
| 39.7405 | |
| 39.6527 | |
| 39.5144 | |
| 39.4741 | |
| 39.4893 | |
| 39.5410 | |
| 39.3839 | |
| 38.9878 | |
| 38.8477 | |
| 39.1372 | |
| 38.9206 | |
| 38.6698 | |
| 39.0413 | |
| 38.8671 | |
| 38.7192 | |
| 38.7613 | |
| 38.6098 | |
| 38.5400 | |
| 38.5330 | |
| 38.5394 | |
| 38.1943 | |
| 37.9920 | |
| 37.7974 | |
| 37.9419 | |
| 38.0176 | |
| 38.0988 | |
| 37.7999 | |
| 37.6964 | |
| 37.7123 | |
| 36.1930 | |
| 36.2580 | |
| 36.2206 | |
| 36.1873 | |
| 36.1866 | |
| 36.0788 | |
| 35.2326 | |
| 35.2280 | |
| 35.2298 | |
| 35.2286 | |
| 35.7428 | |
| 35.7331 | |
| 35.4023 | |
| 35.3922 | |
| 34.8443 | |
| 35.1623 | |
| 34.8613 | |
| 35.2869 | |
| 34.3237 | |
| 34.7458 | |
| 34.3374 | |
| 34.2007 | |
| 34.8221 | |
| 34.7975 | |
| 35.1682 | |
| 35.1059 | |
| 34.4609 | |
| 34.9787 | |
| 35.0689 | |
| 35.2783 | |
| 35.2507 | |
| 35.1670 | |
| 35.3636 | |
| 35.2524 | |
| 35.6125 | |
| 36.5720 | |
| 35.9200 | |
| 35.5001 | |
| 35.6053 | |
| 35.3744 | |
| 35.3961 | |
| 35.3238 | |
| 35.3264 | |
| 35.5391 | |
| 35.4036 | |
| 35.6072 | |
| 34.5918 | |
| 34.7389 | |
| 34.8175 | |
| 34.9990 | |
| 35.1473 | |
| 34.6762 | |
| 34.9007 | |
| 34.9026 | |
| 34.4227 | |
| 34.3708 | |
| 34.3703 | |
| 34.1574 | |
| 33.9984 | |
| 33.9371 | |
| 33.9411 | |
| 33.8487 | |
| 33.8639 | |
| 33.7038 | |
| 33.6745 | |
| 33.7344 | |
| 33.6198 | |
| 33.6340 | |
| 33.6773 | |
| 33.6054 | |
| 33.5952 | |
| 33.3883 | |
| 33.5756 | |
| 33.4745 | |
| 33.2429 | |
| 33.3807 | |
| 33.3434 | |
| 33.5497 | |
| 33.6234 | |
| 33.8492 | |
| 33.8861 | |
| 33.8432 | |
| 33.8282 | |
| 34.5242 | |
| 34.4833 | |
| 34.4473 | |
| 33.6853 | |
| 33.5950 | |
| 34.4973 | |
| 34.5531 | |
| 34.6300 | |
| 34.6473 | |
| 33.7219 | |
| 33.7174 | |
| 33.7174 | |
| 33.6890 | |
| 33.6787 | |
| 28.5095 | |
| 28.5261 | |
| 28.5848 | |
| 31.9928 | |
| 32.0514 | |
| 32.1037 | |
| 31.6315 | |
| 32.0482 | |
| 32.5483 | |
| 32.6917 | |
| 32.6799 | |
| 33.2123 | |
| 32.7257 | |
| 31.9981 | |
| 32.6634 | |
| 32.2255 | |
| 31.8808 | |
| 31.4454 | |
| 31.5325 | |
| 31.3956 | |
| 32.1228 | |
| 31.7793 | |
| 30.6447 | |
| 30.1807 | |
| 30.1860 | |
| 30.6376 | |
| 29.2179 | |
| 29.7912 | |
| 30.1227 | |
| 30.0362 | |
| 29.3902 | |
| 29.7671 | |
| 29.6819 | |
| 29.8723 |