Історія денної ставки GEL /KMF з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 грузинський ларі = 8 925.3317 коморський франк
мінімум на
1 грузинський ларі = 73.0620 коморський франк
Date | GEL/KMF |
---|---|
171.0617 | |
172.7570 | |
173.3519 | |
169.5698 | |
170.1672 | |
168.3151 | |
168.8432 | |
169.6984 | |
171.5191 | |
171.2640 | |
173.2701 | |
172.5472 | |
171.2946 | |
169.6461 | |
170.1979 | |
167.9182 | |
167.4119 | |
165.7915 | |
166.2640 | |
166.3572 | |
171.3107 | |
167.5742 | |
165.8671 | |
167.0684 | |
171.3571 | |
169.8705 | |
171.5528 | |
172.3935 | |
173.9994 | |
174.7102 | |
175.3644 | |
173.5262 | |
174.4694 | |
175.2390 | |
173.4179 | |
173.3169 | |
173.0842 | |
172.6534 | |
172.6774 | |
173.2110 | |
170.7513 | |
170.3963 | |
172.9731 | |
173.2436 | |
171.4706 | |
173.1477 | |
175.7483 | |
176.1495 | |
177.7367 | |
179.2221 | |
175.8640 | |
179.8592 | |
180.2205 | |
178.6500 | |
177.5098 | |
177.8584 | |
178.6125 | |
176.7111 | |
174.1401 | |
173.8227 | |
173.9206 | |
172.3761 | |
171.4746 | |
170.9869 | |
172.4212 | |
170.4535 | |
171.8706 | |
174.8775 | |
175.3291 | |
173.3177 | |
175.0924 | |
179.0127 | |
177.7225 | |
181.9197 | |
180.2677 | |
180.7432 | |
181.5788 | |
182.3518 | |
178.3450 | |
180.0528 | |
174.4326 | |
172.8050 | |
173.4093 | |
170.1034 | |
177.0431 | |
173.7095 | |
177.9977 | |
175.5212 | |
161.0101 | |
162.1726 | |
161.1561 | |
159.3201 | |
158.0357 | |
160.3250 | |
160.4149 | |
156.4091 | |
159.0829 | |
159.6533 | |
158.0264 | |
154.1664 | |
154.1610 | |
151.6831 | |
138.4107 | |
139.2393 | |
133.4662 | |
141.5726 | |
145.9312 | |
144.0167 | |
146.0608 | |
144.2529 | |
141.3798 | |
139.5864 | |
140.9387 | |
141.1812 | |
141.1524 | |
141.2297 | |
140.8322 | |
140.4995 | |
141.0484 | |
140.0800 | |
136.9287 | |
134.4542 | |
134.3762 | |
135.3425 | |
135.7438 | |
136.5121 | |
135.1996 | |
135.2894 | |
135.2252 | |
134.1803 | |
134.9727 | |
134.5446 | |
134.8393 | |
134.4939 | |
134.2557 | |
135.3200 | |
134.7494 | |
134.6451 | |
132.0984 | |
131.6642 | |
131.2879 | |
131.0954 | |
128.5523 | |
128.7100 | |
124.0413 | |
122.2121 | |
119.3374 | |
118.3138 | |
118.0896 | |
118.1014 | |
118.8318 | |
120.7735 | |
122.2773 | |
123.8612 | |
124.0229 | |
124.1504 | |
124.6998 | |
122.6982 | |
122.3076 | |
123.3157 | |
122.8195 | |
73.0620 | |
122.2850 | |
123.4394 | |
122.4320 | |
122.2570 | |
122.7593 | |
122.9162 | |
122.9621 | |
123.4219 | |
123.6131 | |
125.7767 | |
125.6647 | |
125.0300 | |
130.2463 | |
129.2870 | |
130.0928 | |
129.9531 | |
130.1867 | |
126.0001 | |
130.3259 | |
132.6356 | |
135.5933 | |
133.6241 | |
132.8796 | |
134.5705 | |
135.8673 | |
135.7051 | |
137.2286 | |
139.7078 | |
141.3681 | |
142.8314 | |
142.9459 | |
143.1913 | |
143.0212 | |
145.6093 | |
139.5424 | |
141.8996 | |
140.5761 | |
141.8407 | |
141.0046 | |
141.4776 | |
144.0384 | |
143.1160 | |
143.7797 | |
135.5689 | |
139.5099 | |
158.3783 | |
156.2186 | |
158.2943 | |
162.2989 | |
158.5950 | |
157.5960 | |
154.0268 | |
154.9220 | |
154.5392 | |
153.4315 | |
153.9684 | |
153.5401 | |
155.4731 | |
153.7568 | |
152.4488 | |
149.7814 | |
150.3695 | |
149.9158 | |
150.5058 | |
149.1735 | |
150.6792 | |
149.0222 | |
150.1438 | |
151.1371 | |
151.5269 | |
150.9506 | |
151.7115 | |
150.4888 | |
152.3977 | |
150.5082 | |
150.3882 | |
150.3088 | |
151.3778 | |
150.8261 | |
152.6258 | |
153.6041 | |
154.1645 | |
153.7520 | |
155.2344 | |
159.4824 | |
159.1854 | |
158.5649 | |
157.8100 | |
160.0915 | |
159.7271 | |
162.1361 | |
162.9574 | |
161.9918 | |
161.9524 | |
162.5636 | |
163.0859 | |
162.1416 | |
162.0807 | |
162.8721 | |
162.9215 | |
162.1306 | |
165.5605 | |
165.0752 | |
162.4056 | |
162.2885 | |
163.2020 | |
161.0888 | |
161.2715 | |
160.7747 | |
162.3225 | |
162.9647 | |
163.6227 | |
162.8702 | |
163.7075 | |
162.2138 | |
176.4918 | |
8 925.3317 | |
176.8284 | |
175.4909 | |
173.6629 | |
173.9167 | |
173.9589 | |
170.7609 | |
172.1303 | |
171.5873 | |
171.9314 | |
171.9575 | |
173.4333 | |
176.6251 | |
174.1523 | |
171.8058 | |
171.6952 | |
171.7148 | |
171.3538 | |
173.5930 | |
171.7545 | |
172.8327 | |
171.3123 | |
171.4471 | |
170.9185 | |
170.8612 | |
168.9035 | |
168.3179 | |
166.1267 | |
164.1602 | |
163.5093 | |
165.3504 | |
165.2165 | |
162.2557 | |
163.3468 | |
163.5540 | |
162.2257 | |
162.0620 | |
160.3230 | |
164.1035 | |
160.9080 | |
159.4207 | |
157.6024 | |
157.4370 | |
158.7716 | |
158.4559 | |
163.9597 | |
159.6843 | |
155.7980 | |
153.3772 | |
152.5888 | |
168.7063 | |
164.3044 | |
167.0470 | |
166.6585 | |
168.5657 | |
167.8589 | |
169.5723 | |
168.9001 | |
167.9139 | |
167.0812 | |
167.2487 | |
169.3336 | |
170.7260 | |
175.4778 | |
174.9500 | |
174.9315 | |
173.6159 | |
176.6648 | |
178.7914 | |
180.5943 | |
180.7582 | |
182.6741 | |
183.1917 | |
182.4506 | |
181.2063 | |
181.3231 | |
181.4033 | |
184.4649 | |
184.8531 | |
184.9643 | |
187.9462 | |
193.5358 | |
192.2877 | |
189.3787 | |
185.2150 | |
184.4857 | |
183.3581 | |
190.9962 | |
180.0300 | |
175.3647 | |
176.8524 | |
170.2135 | |
169.8961 | |
171.6567 | |
171.3577 | |
168.9973 | |
176.4211 | |
172.5174 | |
172.2879 | |
177.6314 | |
179.6487 | |
185.3755 | |
185.8657 | |
183.5907 | |
181.8534 | |
186.7689 | |
189.9124 | |
188.3780 | |
189.2621 | |
188.5224 | |
190.0371 | |
190.0738 | |
189.1748 | |
191.6659 | |
192.3253 | |
190.8406 | |
188.2627 | |
189.1675 | |
187.5736 | |
191.0184 | |
189.6247 | |
190.2031 | |
190.9458 | |
189.2913 | |
199.0991 | |
204.8168 | |
204.3404 | |
205.8831 | |
204.7129 | |
197.2749 | |
194.5937 | |
193.6912 | |
195.4457 | |
193.9050 | |
190.1995 | |
187.7475 | |
190.3886 | |
190.4063 | |
183.7203 | |
181.8292 | |
181.7708 | |
178.2680 | |
175.6426 | |
177.5968 | |
183.0885 | |
184.8142 | |
185.8791 | |
186.9385 | |
188.2872 | |
187.1448 | |
189.5699 | |
187.2031 | |
189.6678 | |
193.6135 | |
191.8116 | |
191.0555 | |
191.2367 | |
186.4652 | |
184.7309 | |
182.8939 | |
181.5012 | |
183.5640 | |
185.3231 | |
178.9769 | |
181.1070 | |
185.7520 | |
185.8208 | |
178.5093 | |
191.6151 | |
194.1905 | |
197.6378 | |
196.5396 | |
200.8738 | |
198.6858 | |
198.1537 | |
195.1619 | |
193.5685 | |
194.7609 | |
191.3721 | |
195.4100 | |
196.7266 | |
184.6214 | |
188.6822 | |
190.3282 | |
197.7991 | |
203.3312 | |
207.6524 | |
200.0382 | |
204.0506 | |
201.6659 | |
263.6809 | |
256.8407 | |
249.1860 | |
245.8168 | |
245.5114 | |
246.0455 | |
245.8107 | |
247.9315 | |
240.0980 | |
235.5007 | |
233.5088 | |
229.1773 | |
227.8695 | |
218.1425 | |
226.2473 | |
217.7322 | |
220.6065 | |
224.0638 | |
225.0005 | |
224.2743 | |
220.3368 | |
218.8333 | |
219.6629 | |
221.1192 | |
220.5650 | |
218.1783 | |
217.4492 | |
217.6474 | |
214.6317 | |
214.2830 | |
211.4791 | |
210.8898 | |
210.1054 | |
208.6794 | |
207.1244 | |
204.9269 | |
204.6720 | |
203.4775 | |
204.5996 | |
205.1380 | |
205.2038 | |
204.5103 | |
204.0184 | |
204.2972 | |
202.8207 | |
201.1251 | |
201.0462 | |
202.8107 | |
202.6311 | |
203.9584 | |
203.7000 | |
202.8542 | |
202.7355 | |
202.7697 | |
204.3820 | |
204.7972 | |
205.9891 | |
206.0055 | |
204.9354 | |
203.0568 | |
205.0567 | |
205.1046 | |
205.9848 | |
203.9964 | |
206.6545 | |
206.8727 | |
207.0886 | |
214.0806 | |
216.0284 | |
217.3945 | |
218.1996 | |
217.8112 | |
213.8025 | |
216.0787 | |
217.9096 | |
217.9434 | |
218.7010 | |
219.1179 | |
222.6190 | |
223.5182 | |
224.5394 | |
221.4526 | |
222.2168 | |
223.0267 | |
222.8257 | |
224.1394 | |
225.6682 | |
227.5438 | |
231.0805 | |
227.8600 | |
226.8493 | |
223.0379 | |
222.9004 | |
228.4780 | |
232.5474 | |
233.8273 | |
230.5120 | |
228.0301 | |
227.5438 | |
227.4439 | |
227.9561 | |
228.8756 | |
231.4065 | |
230.7705 | |
229.0940 | |
227.6133 | |
227.8442 | |
227.4902 | |
222.3795 | |
221.3211 | |
219.9202 | |
220.5284 | |
222.7833 | |
221.9812 | |
225.8578 | |
225.0365 | |
225.5668 | |
224.8205 | |
228.6107 | |
226.9686 | |
228.7436 | |
230.4937 | |
232.7080 | |
231.8788 | |
229.7982 | |
227.4071 | |
228.4706 | |
228.2300 | |
220.6263 | |
220.2411 | |
217.3704 | |
222.9257 | |
226.0903 | |
227.8009 | |
231.1402 | |
231.2217 | |
229.7402 | |
232.2082 | |
234.4134 | |
232.4980 | |
237.1902 | |
232.0921 | |
240.6547 | |
239.9891 | |
241.1159 | |
241.5741 | |
241.4046 | |
237.4248 | |
236.4492 | |
232.0254 | |
228.1739 | |
229.9109 | |
229.5665 | |
229.1591 | |
223.9200 | |
225.0540 | |
226.2026 | |
226.6852 | |
223.8752 | |
222.1195 | |
226.4025 | |
223.8793 | |
224.7609 | |
224.4267 | |
226.1672 | |
232.2093 | |
231.1434 | |
227.8896 | |
226.9780 | |
228.4961 | |
225.1848 | |
221.5982 | |
222.9004 | |
219.8651 | |
217.5213 | |
215.6024 | |
214.0164 | |
213.3102 | |
216.3172 | |
218.3943 | |
222.5304 | |
219.1248 | |
216.6983 | |
216.9984 | |
209.5175 | |
206.1082 | |
208.1338 | |
206.9257 | |
208.3842 | |
208.7317 | |
206.3693 | |
208.5573 | |
209.3944 | |
203.5382 | |
208.5379 | |
209.4925 | |
206.6354 | |
203.3833 | |
206.7483 | |
209.1025 | |
205.4833 | |
203.8240 | |
201.5469 | |
205.1910 | |
208.5582 | |
207.1235 | |
203.6460 | |
204.2887 | |
203.1398 | |
206.6398 | |
204.7836 | |
204.7290 | |
205.7092 | |
205.6095 | |
201.8123 | |
198.5239 | |
199.5166 | |
203.9821 | |
213.4055 | |
207.6358 | |
213.0894 | |
213.0719 | |
208.5273 | |
210.1763 | |
213.1965 | |
206.4230 | |
205.3220 | |
200.9443 | |
198.9413 | |
197.4895 | |
193.1453 | |
195.9532 | |
198.9277 | |
202.6244 | |
204.7691 | |
206.3919 | |
207.4624 | |
210.5072 | |
211.4018 | |
207.3339 | |
201.9838 | |
203.3127 | |
205.4781 | |
205.7376 | |
212.2015 | |
212.8957 | |
216.8397 | |
211.3047 | |
212.9142 | |
223.5649 | |
223.8701 | |
208.4098 | |
208.8114 | |
211.0011 | |
209.4666 | |
207.6848 | |
207.5937 | |
208.2034 | |
208.0898 | |
210.2832 | |
209.6425 | |
208.9009 | |
210.8410 | |
210.0695 | |
207.9376 | |
211.7932 | |
210.0121 | |
203.0559 | |
202.0676 | |
200.4956 | |
199.1620 | |
201.1497 | |
202.9588 | |
204.1793 | |
200.3641 | |
198.5648 | |
196.0008 | |
195.5055 | |
195.2765 | |
194.9871 | |
197.9010 | |
196.2041 | |
196.2816 | |
198.4678 | |
200.4776 | |
200.8115 | |
199.3743 | |
199.6186 | |
203.8114 | |
203.7607 | |
204.5137 | |
208.8610 | |
207.1950 | |
204.2590 | |
206.6980 | |
207.5420 | |
210.7065 | |
213.2982 | |
210.9468 | |
215.1555 | |
216.6630 | |
212.8534 | |
211.2920 | |
213.6112 | |
219.8749 | |
218.5679 | |
223.3690 | |
227.8674 | |
229.4509 | |
219.6805 | |
219.6394 | |
226.4202 | |
218.1193 | |
224.3857 | |
230.0776 | |
232.6068 | |
230.7282 | |
229.7531 | |
225.7739 | |
230.6828 | |
225.0828 | |
223.6259 | |
220.5709 | |
258.5740 | |
248.4298 | |
248.3984 | |
254.4469 | |
268.2092 | |
274.5587 | |
269.1541 | |
272.9774 | |
267.1329 | |
272.1875 | |
278.6959 | |
261.7728 | |
257.5816 | |
258.7970 | |
243.3052 | |
238.7035 | |
246.7947 | |
246.9905 | |
238.5380 | |
235.8869 | |
236.8852 | |
232.7829 | |
224.3049 | |
223.7154 | |
220.4089 | |
219.1404 | |
221.2027 | |
221.0536 | |
223.5019 | |
223.4147 | |
219.1189 | |
220.0746 | |
215.7404 | |
218.9775 | |
219.1228 | |
217.5723 | |
216.1509 | |
213.9512 | |
215.1696 | |
216.1689 | |
211.8789 | |
214.5240 | |
201.5469 | |
206.6875 | |
208.8141 | |
210.9377 | |
213.3694 | |
215.0783 | |
209.8490 | |
209.4158 | |
213.7588 | |
208.2078 | |
210.6857 | |
211.9647 | |
214.7329 | |
215.0793 | |
208.7308 | |
207.0233 | |
204.1361 | |
206.9492 | |
208.4195 | |
209.6952 | |
208.5591 | |
212.3746 | |
210.4757 | |
210.7290 | |
208.5573 | |
210.7913 | |
214.4735 | |
216.9056 | |
218.0207 | |
217.6253 | |
220.3634 | |
216.9774 | |
214.0294 | |
215.6903 | |
213.9531 | |
214.1077 | |
216.5495 | |
216.3724 | |
218.6388 | |
219.1824 | |
219.7404 | |
217.3868 | |
217.7611 | |
217.2860 | |
215.6166 | |
214.3203 | |
213.3787 | |
214.4932 | |
213.9233 | |
216.7756 | |
216.5934 | |
217.0520 | |
216.9295 | |
218.5961 | |
219.7296 | |
218.9346 | |
218.9463 | |
221.4955 | |
221.4237 | |
221.4536 | |
221.6661 | |
222.0844 | |
220.5778 | |
218.1425 | |
217.2543 | |
217.9019 | |
215.2957 | |
213.4379 | |
216.1252 | |
221.3938 | |
221.6012 | |
222.9398 | |
222.3685 | |
224.9439 | |
225.3787 | |
224.5260 | |
222.6896 | |
221.7161 | |
222.3906 | |
222.1486 | |
210.0704 | |
211.1070 | |
209.2288 | |
212.1997 | |
210.0793 | |
211.4400 | |
213.6947 | |
215.4777 | |
211.8278 | |
210.9450 | |
214.7966 | |
214.5315 | |
214.4193 | |
208.6838 | |
211.8096 | |
210.1888 | |
210.6361 | |
213.2769 | |
215.4523 | |
218.1570 | |
220.9335 | |
223.4573 | |
222.5375 | |
224.4308 | |
221.5084 | |
225.7407 | |
224.0251 | |
227.3315 | |
226.6319 | |
228.6681 | |
227.5165 | |
224.9439 | |
222.2198 | |
225.4376 | |
227.4744 | |
233.4246 | |
233.6951 | |
231.0251 | |
230.8278 | |
232.6497 | |
232.4760 | |
233.6019 | |
234.5329 | |
231.6255 | |
228.3359 | |
229.0994 | |
227.5986 | |
226.6068 | |
229.9056 | |
228.4282 | |
227.7387 | |
222.1044 | |
219.1121 | |
224.2732 | |
223.7052 | |
220.9017 | |
220.9474 | |
222.4248 | |
225.2518 | |
224.3172 | |
224.9305 | |
227.5481 | |
223.4522 | |
222.6835 | |
224.8102 | |
220.2253 | |
215.6799 | |
214.3735 | |
214.0005 | |
209.9476 | |
209.7927 | |
207.2780 | |
206.6502 | |
207.1130 | |
208.0616 | |
208.1691 | |
203.3430 | |
201.3193 | |
203.7624 | |
204.1039 | |
207.1078 | |
208.6033 | |
211.5728 | |
211.8725 | |
211.8278 | |
211.1777 | |
206.1091 | |
200.2018 | |
203.3010 | |
206.6216 | |
207.8322 | |
206.1618 | |
202.9178 | |
206.5444 | |
208.0696 | |
208.3595 | |
211.3065 | |
178.4478 | |
182.6792 | |
184.4456 | |
208.4487 | |
208.4522 | |
210.7263 | |
209.1149 | |
212.3059 | |
216.5200 | |
214.0275 | |
211.3510 | |
216.2297 | |
217.2178 | |
211.0192 | |
210.2221 | |
210.1790 | |
208.3189 | |
209.8544 | |
210.0363 | |
209.7086 | |
210.5919 | |
210.7624 | |
207.1052 | |
204.1386 | |
207.4633 | |
208.3621 | |
200.4319 | |
201.2608 | |
201.9822 | |
202.1382 | |
194.5476 | |
194.7008 |