Історія денної ставки KMF /GEL з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 коморський франк = 0.013687 грузинський ларі
мінімум на
1 коморський франк = 0.000112 грузинський ларі
Date | KMF/GEL |
---|---|
0.005846 | |
0.005788 | |
0.005769 | |
0.005897 | |
0.005877 | |
0.005941 | |
0.005923 | |
0.005893 | |
0.005830 | |
0.005839 | |
0.005771 | |
0.005796 | |
0.005838 | |
0.005895 | |
0.005876 | |
0.005955 | |
0.005973 | |
0.006032 | |
0.006015 | |
0.006011 | |
0.005837 | |
0.005968 | |
0.006029 | |
0.005986 | |
0.005836 | |
0.005887 | |
0.005829 | |
0.005801 | |
0.005747 | |
0.005724 | |
0.005702 | |
0.005763 | |
0.005732 | |
0.005706 | |
0.005766 | |
0.005770 | |
0.005778 | |
0.005792 | |
0.005791 | |
0.005773 | |
0.005856 | |
0.005869 | |
0.005781 | |
0.005772 | |
0.005832 | |
0.005775 | |
0.005690 | |
0.005677 | |
0.005626 | |
0.005580 | |
0.005686 | |
0.005560 | |
0.005549 | |
0.005598 | |
0.005633 | |
0.005622 | |
0.005599 | |
0.005659 | |
0.005743 | |
0.005753 | |
0.005750 | |
0.005801 | |
0.005832 | |
0.005848 | |
0.005800 | |
0.005867 | |
0.005818 | |
0.005718 | |
0.005704 | |
0.005770 | |
0.005711 | |
0.005586 | |
0.005627 | |
0.005497 | |
0.005547 | |
0.005533 | |
0.005507 | |
0.005484 | |
0.005607 | |
0.005554 | |
0.005733 | |
0.005787 | |
0.005767 | |
0.005879 | |
0.005648 | |
0.005757 | |
0.005618 | |
0.005697 | |
0.006211 | |
0.006166 | |
0.006205 | |
0.006277 | |
0.006328 | |
0.006237 | |
0.006234 | |
0.006393 | |
0.006286 | |
0.006264 | |
0.006328 | |
0.006486 | |
0.006487 | |
0.006593 | |
0.007225 | |
0.007182 | |
0.007493 | |
0.007064 | |
0.006853 | |
0.006944 | |
0.006846 | |
0.006932 | |
0.007073 | |
0.007164 | |
0.007095 | |
0.007083 | |
0.007085 | |
0.007081 | |
0.007101 | |
0.007117 | |
0.007090 | |
0.007139 | |
0.007303 | |
0.007437 | |
0.007442 | |
0.007389 | |
0.007367 | |
0.007325 | |
0.007396 | |
0.007392 | |
0.007395 | |
0.007453 | |
0.007409 | |
0.007432 | |
0.007416 | |
0.007435 | |
0.007448 | |
0.007390 | |
0.007421 | |
0.007427 | |
0.007570 | |
0.007595 | |
0.007617 | |
0.007628 | |
0.007779 | |
0.007769 | |
0.008062 | |
0.008182 | |
0.008380 | |
0.008452 | |
0.008468 | |
0.008467 | |
0.008415 | |
0.008280 | |
0.008178 | |
0.008074 | |
0.008063 | |
0.008055 | |
0.008019 | |
0.008150 | |
0.008176 | |
0.008109 | |
0.008142 | |
0.013687 | |
0.008178 | |
0.008101 | |
0.008168 | |
0.008179 | |
0.008146 | |
0.008136 | |
0.008133 | |
0.008102 | |
0.008090 | |
0.007951 | |
0.007958 | |
0.007998 | |
0.007678 | |
0.007735 | |
0.007687 | |
0.007695 | |
0.007681 | |
0.007937 | |
0.007673 | |
0.007539 | |
0.007375 | |
0.007484 | |
0.007526 | |
0.007431 | |
0.007360 | |
0.007369 | |
0.007287 | |
0.007158 | |
0.007074 | |
0.007001 | |
0.006996 | |
0.006984 | |
0.006992 | |
0.006868 | |
0.007166 | |
0.007047 | |
0.007114 | |
0.007050 | |
0.007092 | |
0.007068 | |
0.006943 | |
0.006987 | |
0.006955 | |
0.007376 | |
0.007168 | |
0.006314 | |
0.006401 | |
0.006317 | |
0.006161 | |
0.006305 | |
0.006345 | |
0.006492 | |
0.006455 | |
0.006471 | |
0.006518 | |
0.006495 | |
0.006513 | |
0.006432 | |
0.006504 | |
0.006560 | |
0.006676 | |
0.006650 | |
0.006670 | |
0.006644 | |
0.006704 | |
0.006637 | |
0.006710 | |
0.006660 | |
0.006617 | |
0.006599 | |
0.006625 | |
0.006591 | |
0.006645 | |
0.006562 | |
0.006644 | |
0.006649 | |
0.006653 | |
0.006606 | |
0.006630 | |
0.006552 | |
0.006510 | |
0.006487 | |
0.006504 | |
0.006442 | |
0.006270 | |
0.006282 | |
0.006307 | |
0.006337 | |
0.006246 | |
0.006261 | |
0.006168 | |
0.006137 | |
0.006173 | |
0.006175 | |
0.006151 | |
0.006132 | |
0.006167 | |
0.006170 | |
0.006140 | |
0.006138 | |
0.006168 | |
0.006040 | |
0.006058 | |
0.006157 | |
0.006162 | |
0.006127 | |
0.006208 | |
0.006201 | |
0.006220 | |
0.006161 | |
0.006136 | |
0.006112 | |
0.006140 | |
0.006108 | |
0.006165 | |
0.005666 | |
0.000112 | |
0.005655 | |
0.005698 | |
0.005758 | |
0.005750 | |
0.005748 | |
0.005856 | |
0.005810 | |
0.005828 | |
0.005816 | |
0.005815 | |
0.005766 | |
0.005662 | |
0.005742 | |
0.005821 | |
0.005824 | |
0.005824 | |
0.005836 | |
0.005761 | |
0.005822 | |
0.005786 | |
0.005837 | |
0.005833 | |
0.005851 | |
0.005853 | |
0.005921 | |
0.005941 | |
0.006020 | |
0.006092 | |
0.006116 | |
0.006048 | |
0.006053 | |
0.006163 | |
0.006122 | |
0.006114 | |
0.006164 | |
0.006170 | |
0.006237 | |
0.006094 | |
0.006215 | |
0.006273 | |
0.006345 | |
0.006352 | |
0.006298 | |
0.006311 | |
0.006099 | |
0.006262 | |
0.006419 | |
0.006520 | |
0.006554 | |
0.005927 | |
0.006086 | |
0.005986 | |
0.006000 | |
0.005932 | |
0.005957 | |
0.005897 | |
0.005921 | |
0.005955 | |
0.005985 | |
0.005979 | |
0.005906 | |
0.005857 | |
0.005699 | |
0.005716 | |
0.005717 | |
0.005760 | |
0.005660 | |
0.005593 | |
0.005537 | |
0.005532 | |
0.005474 | |
0.005459 | |
0.005481 | |
0.005519 | |
0.005515 | |
0.005513 | |
0.005421 | |
0.005410 | |
0.005406 | |
0.005321 | |
0.005167 | |
0.005201 | |
0.005280 | |
0.005399 | |
0.005420 | |
0.005454 | |
0.005236 | |
0.005555 | |
0.005702 | |
0.005654 | |
0.005875 | |
0.005886 | |
0.005826 | |
0.005836 | |
0.005917 | |
0.005668 | |
0.005797 | |
0.005804 | |
0.005630 | |
0.005566 | |
0.005394 | |
0.005380 | |
0.005447 | |
0.005499 | |
0.005354 | |
0.005266 | |
0.005308 | |
0.005284 | |
0.005304 | |
0.005262 | |
0.005261 | |
0.005286 | |
0.005217 | |
0.005200 | |
0.005240 | |
0.005312 | |
0.005286 | |
0.005331 | |
0.005235 | |
0.005274 | |
0.005258 | |
0.005237 | |
0.005283 | |
0.005023 | |
0.004882 | |
0.004894 | |
0.004857 | |
0.004885 | |
0.005069 | |
0.005139 | |
0.005163 | |
0.005117 | |
0.005157 | |
0.005258 | |
0.005326 | |
0.005252 | |
0.005252 | |
0.005443 | |
0.005500 | |
0.005501 | |
0.005610 | |
0.005693 | |
0.005631 | |
0.005462 | |
0.005411 | |
0.005380 | |
0.005349 | |
0.005311 | |
0.005343 | |
0.005275 | |
0.005342 | |
0.005272 | |
0.005165 | |
0.005213 | |
0.005234 | |
0.005229 | |
0.005363 | |
0.005413 | |
0.005468 | |
0.005510 | |
0.005448 | |
0.005396 | |
0.005587 | |
0.005522 | |
0.005384 | |
0.005382 | |
0.005602 | |
0.005219 | |
0.005150 | |
0.005060 | |
0.005088 | |
0.004978 | |
0.005033 | |
0.005047 | |
0.005124 | |
0.005166 | |
0.005135 | |
0.005225 | |
0.005117 | |
0.005083 | |
0.005416 | |
0.005300 | |
0.005254 | |
0.005056 | |
0.004918 | |
0.004816 | |
0.004999 | |
0.004901 | |
0.004959 | |
0.003792 | |
0.003893 | |
0.004013 | |
0.004068 | |
0.004073 | |
0.004064 | |
0.004068 | |
0.004033 | |
0.004165 | |
0.004246 | |
0.004282 | |
0.004363 | |
0.004388 | |
0.004584 | |
0.004420 | |
0.004593 | |
0.004533 | |
0.004463 | |
0.004444 | |
0.004459 | |
0.004539 | |
0.004570 | |
0.004552 | |
0.004522 | |
0.004534 | |
0.004583 | |
0.004599 | |
0.004595 | |
0.004659 | |
0.004667 | |
0.004729 | |
0.004742 | |
0.004760 | |
0.004792 | |
0.004828 | |
0.004880 | |
0.004886 | |
0.004915 | |
0.004888 | |
0.004875 | |
0.004873 | |
0.004890 | |
0.004902 | |
0.004895 | |
0.004930 | |
0.004972 | |
0.004974 | |
0.004931 | |
0.004935 | |
0.004903 | |
0.004909 | |
0.004930 | |
0.004933 | |
0.004932 | |
0.004893 | |
0.004883 | |
0.004855 | |
0.004854 | |
0.004880 | |
0.004925 | |
0.004877 | |
0.004876 | |
0.004855 | |
0.004902 | |
0.004839 | |
0.004834 | |
0.004829 | |
0.004671 | |
0.004629 | |
0.004600 | |
0.004583 | |
0.004591 | |
0.004677 | |
0.004628 | |
0.004589 | |
0.004588 | |
0.004572 | |
0.004564 | |
0.004492 | |
0.004474 | |
0.004454 | |
0.004516 | |
0.004500 | |
0.004484 | |
0.004488 | |
0.004462 | |
0.004431 | |
0.004395 | |
0.004327 | |
0.004389 | |
0.004408 | |
0.004484 | |
0.004486 | |
0.004377 | |
0.004300 | |
0.004277 | |
0.004338 | |
0.004385 | |
0.004395 | |
0.004397 | |
0.004387 | |
0.004369 | |
0.004321 | |
0.004333 | |
0.004365 | |
0.004393 | |
0.004389 | |
0.004396 | |
0.004497 | |
0.004518 | |
0.004547 | |
0.004535 | |
0.004489 | |
0.004505 | |
0.004428 | |
0.004444 | |
0.004433 | |
0.004448 | |
0.004374 | |
0.004406 | |
0.004372 | |
0.004339 | |
0.004297 | |
0.004313 | |
0.004352 | |
0.004397 | |
0.004377 | |
0.004382 | |
0.004533 | |
0.004540 | |
0.004600 | |
0.004486 | |
0.004423 | |
0.004390 | |
0.004326 | |
0.004325 | |
0.004353 | |
0.004306 | |
0.004266 | |
0.004301 | |
0.004216 | |
0.004309 | |
0.004155 | |
0.004167 | |
0.004147 | |
0.004140 | |
0.004142 | |
0.004212 | |
0.004229 | |
0.004310 | |
0.004383 | |
0.004350 | |
0.004356 | |
0.004364 | |
0.004466 | |
0.004443 | |
0.004421 | |
0.004411 | |
0.004467 | |
0.004502 | |
0.004417 | |
0.004467 | |
0.004449 | |
0.004456 | |
0.004422 | |
0.004306 | |
0.004326 | |
0.004388 | |
0.004406 | |
0.004376 | |
0.004441 | |
0.004513 | |
0.004486 | |
0.004548 | |
0.004597 | |
0.004638 | |
0.004673 | |
0.004688 | |
0.004623 | |
0.004579 | |
0.004494 | |
0.004564 | |
0.004615 | |
0.004608 | |
0.004773 | |
0.004852 | |
0.004805 | |
0.004833 | |
0.004799 | |
0.004791 | |
0.004846 | |
0.004795 | |
0.004776 | |
0.004913 | |
0.004795 | |
0.004773 | |
0.004839 | |
0.004917 | |
0.004837 | |
0.004782 | |
0.004867 | |
0.004906 | |
0.004962 | |
0.004874 | |
0.004795 | |
0.004828 | |
0.004910 | |
0.004895 | |
0.004923 | |
0.004839 | |
0.004883 | |
0.004885 | |
0.004861 | |
0.004864 | |
0.004955 | |
0.005037 | |
0.005012 | |
0.004902 | |
0.004686 | |
0.004816 | |
0.004693 | |
0.004693 | |
0.004796 | |
0.004758 | |
0.004691 | |
0.004844 | |
0.004870 | |
0.004977 | |
0.005027 | |
0.005064 | |
0.005177 | |
0.005103 | |
0.005027 | |
0.004935 | |
0.004884 | |
0.004845 | |
0.004820 | |
0.004750 | |
0.004730 | |
0.004823 | |
0.004951 | |
0.004919 | |
0.004867 | |
0.004861 | |
0.004713 | |
0.004697 | |
0.004612 | |
0.004733 | |
0.004697 | |
0.004473 | |
0.004467 | |
0.004798 | |
0.004789 | |
0.004739 | |
0.004774 | |
0.004815 | |
0.004817 | |
0.004803 | |
0.004806 | |
0.004755 | |
0.004770 | |
0.004787 | |
0.004743 | |
0.004760 | |
0.004809 | |
0.004722 | |
0.004762 | |
0.004925 | |
0.004949 | |
0.004988 | |
0.005021 | |
0.004971 | |
0.004927 | |
0.004898 | |
0.004991 | |
0.005036 | |
0.005102 | |
0.005115 | |
0.005121 | |
0.005129 | |
0.005053 | |
0.005097 | |
0.005095 | |
0.005039 | |
0.004988 | |
0.004980 | |
0.005016 | |
0.005010 | |
0.004906 | |
0.004908 | |
0.004890 | |
0.004788 | |
0.004826 | |
0.004896 | |
0.004838 | |
0.004818 | |
0.004746 | |
0.004688 | |
0.004741 | |
0.004648 | |
0.004615 | |
0.004698 | |
0.004733 | |
0.004681 | |
0.004548 | |
0.004575 | |
0.004477 | |
0.004389 | |
0.004358 | |
0.004552 | |
0.004553 | |
0.004417 | |
0.004585 | |
0.004457 | |
0.004346 | |
0.004299 | |
0.004334 | |
0.004352 | |
0.004429 | |
0.004335 | |
0.004443 | |
0.004472 | |
0.004534 | |
0.003867 | |
0.004025 | |
0.004026 | |
0.003930 | |
0.003728 | |
0.003642 | |
0.003715 | |
0.003663 | |
0.003743 | |
0.003674 | |
0.003588 | |
0.003820 | |
0.003882 | |
0.003864 | |
0.004110 | |
0.004189 | |
0.004052 | |
0.004049 | |
0.004192 | |
0.004239 | |
0.004221 | |
0.004296 | |
0.004458 | |
0.004470 | |
0.004537 | |
0.004563 | |
0.004521 | |
0.004524 | |
0.004474 | |
0.004476 | |
0.004564 | |
0.004544 | |
0.004635 | |
0.004567 | |
0.004564 | |
0.004596 | |
0.004626 | |
0.004674 | |
0.004647 | |
0.004626 | |
0.004720 | |
0.004661 | |
0.004962 | |
0.004838 | |
0.004789 | |
0.004741 | |
0.004687 | |
0.004649 | |
0.004765 | |
0.004775 | |
0.004678 | |
0.004803 | |
0.004746 | |
0.004718 | |
0.004657 | |
0.004649 | |
0.004791 | |
0.004830 | |
0.004899 | |
0.004832 | |
0.004798 | |
0.004769 | |
0.004795 | |
0.004709 | |
0.004751 | |
0.004745 | |
0.004795 | |
0.004744 | |
0.004663 | |
0.004610 | |
0.004587 | |
0.004595 | |
0.004538 | |
0.004609 | |
0.004672 | |
0.004636 | |
0.004674 | |
0.004671 | |
0.004618 | |
0.004622 | |
0.004574 | |
0.004562 | |
0.004551 | |
0.004600 | |
0.004592 | |
0.004602 | |
0.004638 | |
0.004666 | |
0.004687 | |
0.004662 | |
0.004675 | |
0.004613 | |
0.004617 | |
0.004607 | |
0.004610 | |
0.004575 | |
0.004551 | |
0.004568 | |
0.004567 | |
0.004515 | |
0.004516 | |
0.004516 | |
0.004511 | |
0.004503 | |
0.004534 | |
0.004584 | |
0.004603 | |
0.004589 | |
0.004645 | |
0.004685 | |
0.004627 | |
0.004517 | |
0.004513 | |
0.004486 | |
0.004497 | |
0.004446 | |
0.004437 | |
0.004454 | |
0.004491 | |
0.004510 | |
0.004497 | |
0.004501 | |
0.004760 | |
0.004737 | |
0.004779 | |
0.004713 | |
0.004760 | |
0.004729 | |
0.004680 | |
0.004641 | |
0.004721 | |
0.004741 | |
0.004656 | |
0.004661 | |
0.004664 | |
0.004792 | |
0.004721 | |
0.004758 | |
0.004748 | |
0.004689 | |
0.004641 | |
0.004584 | |
0.004526 | |
0.004475 | |
0.004494 | |
0.004456 | |
0.004515 | |
0.004430 | |
0.004464 | |
0.004399 | |
0.004412 | |
0.004373 | |
0.004395 | |
0.004446 | |
0.004500 | |
0.004436 | |
0.004396 | |
0.004284 | |
0.004279 | |
0.004329 | |
0.004332 | |
0.004298 | |
0.004302 | |
0.004281 | |
0.004264 | |
0.004317 | |
0.004380 | |
0.004365 | |
0.004394 | |
0.004413 | |
0.004350 | |
0.004378 | |
0.004391 | |
0.004502 | |
0.004564 | |
0.004459 | |
0.004470 | |
0.004527 | |
0.004526 | |
0.004496 | |
0.004439 | |
0.004458 | |
0.004446 | |
0.004395 | |
0.004475 | |
0.004491 | |
0.004448 | |
0.004541 | |
0.004637 | |
0.004665 | |
0.004673 | |
0.004763 | |
0.004767 | |
0.004824 | |
0.004839 | |
0.004828 | |
0.004806 | |
0.004804 | |
0.004918 | |
0.004967 | |
0.004908 | |
0.004899 | |
0.004828 | |
0.004794 | |
0.004727 | |
0.004720 | |
0.004721 | |
0.004735 | |
0.004852 | |
0.004995 | |
0.004919 | |
0.004840 | |
0.004812 | |
0.004851 | |
0.004928 | |
0.004842 | |
0.004806 | |
0.004799 | |
0.004732 | |
0.005604 | |
0.005474 | |
0.005422 | |
0.004797 | |
0.004797 | |
0.004745 | |
0.004782 | |
0.004710 | |
0.004619 | |
0.004672 | |
0.004731 | |
0.004625 | |
0.004604 | |
0.004739 | |
0.004757 | |
0.004758 | |
0.004800 | |
0.004765 | |
0.004761 | |
0.004769 | |
0.004749 | |
0.004745 | |
0.004828 | |
0.004899 | |
0.004820 | |
0.004799 | |
0.004989 | |
0.004969 | |
0.004951 | |
0.004947 | |
0.005140 | |
0.005136 |