Історія денної ставки GGP /YER з понеділок, 23 червень 2014.
Максимально було досягнуто
1 Гернсі фунт = 372.3515 єменський ріал
мінімум на
1 Гернсі фунт = 205.3971 єменський ріал
Date | GGP/YER |
---|---|
314.4593 | |
309.2081 | |
311.5599 | |
316.9436 | |
314.1533 | |
316.4146 | |
318.6495 | |
320.8418 | |
317.7257 | |
317.5424 | |
315.1300 | |
316.1144 | |
313.7811 | |
318.3590 | |
318.0982 | |
318.3670 | |
318.9931 | |
318.4837 | |
317.3710 | |
316.8076 | |
314.2403 | |
316.2818 | |
316.2485 | |
313.1383 | |
307.4119 | |
309.0294 | |
304.3646 | |
306.6292 | |
305.7210 | |
306.7380 | |
302.6673 | |
305.8081 | |
310.0120 | |
313.1388 | |
315.8360 | |
315.5678 | |
319.3766 | |
317.5831 | |
319.9972 | |
321.1785 | |
320.6876 | |
327.0592 | |
321.9873 | |
317.6868 | |
318.1585 | |
320.2142 | |
313.3020 | |
311.1816 | |
309.1237 | |
311.2223 | |
313.5607 | |
315.7606 | |
312.4884 | |
312.8747 | |
309.7709 | |
304.5618 | |
300.9926 | |
301.9767 | |
301.3885 | |
304.1959 | |
301.1057 | |
309.2392 | |
309.9327 | |
305.5770 | |
304.9599 | |
301.9454 | |
302.4897 | |
304.2393 | |
307.0412 | |
305.2764 | |
299.2909 | |
295.9794 | |
294.0954 | |
288.1048 | |
286.9757 | |
282.9329 | |
284.0840 | |
277.2534 | |
283.7333 | |
269.5520 | |
286.4359 | |
292.5215 | |
289.4105 | |
293.3370 | |
294.4307 | |
301.7267 | |
302.4325 | |
306.7291 | |
301.6775 | |
299.0554 | |
297.8115 | |
303.1707 | |
306.9661 | |
306.5181 | |
303.9300 | |
313.4024 | |
316.4615 | |
314.4874 | |
308.5169 | |
308.6835 | |
312.7902 | |
318.7440 | |
329.5599 | |
325.5870 | |
328.1650 | |
335.8535 | |
340.2195 | |
338.6136 | |
338.7635 | |
336.4603 | |
337.5377 | |
341.5158 | |
339.8411 | |
337.3972 | |
336.3730 | |
330.5422 | |
330.6460 | |
331.9060 | |
333.1915 | |
335.2592 | |
335.5902 | |
339.2687 | |
341.7085 | |
344.4381 | |
343.8743 | |
340.0991 | |
340.3203 | |
343.6883 | |
342.6454 | |
346.9876 | |
347.1424 | |
345.1402 | |
344.1111 | |
345.9983 | |
346.1631 | |
347.4336 | |
345.8054 | |
342.0356 | |
347.5422 | |
346.6578 | |
347.2439 | |
348.1116 | |
352.7428 | |
354.4652 | |
355.6547 | |
353.8833 | |
353.7221 | |
353.9018 | |
348.1758 | |
347.8554 | |
350.3523 | |
344.4249 | |
348.3025 | |
344.9076 | |
347.0372 | |
348.0165 | |
346.0994 | |
348.7789 | |
352.1888 | |
348.3622 | |
344.1225 | |
342.4513 | |
342.3930 | |
340.1093 | |
338.5558 | |
339.7440 | |
337.1051 | |
336.6548 | |
333.0119 | |
334.3969 | |
333.8420 | |
333.6263 | |
330.9618 | |
329.5978 | |
323.5017 | |
325.8935 | |
324.1445 | |
327.0743 | |
325.2759 | |
322.3655 | |
320.9237 | |
321.6028 | |
329.5264 | |
334.5502 | |
327.2234 | |
328.1237 | |
327.4479 | |
327.4080 | |
322.6428 | |
316.9628 | |
314.2367 | |
312.8495 | |
308.1357 | |
312.8902 | |
316.3811 | |
318.8099 | |
312.5372 | |
305.4229 | |
305.4528 | |
308.7562 | |
311.4906 | |
310.9837 | |
311.4353 | |
313.3915 | |
306.2119 | |
309.6659 | |
290.2382 | |
307.0998 | |
327.2283 | |
319.5298 | |
323.5040 | |
325.6023 | |
323.3562 | |
325.3817 | |
326.9369 | |
325.5302 | |
325.0555 | |
329.7548 | |
328.1834 | |
324.0088 | |
332.0185 | |
329.1127 | |
323.9479 | |
322.8739 | |
324.0974 | |
321.8008 | |
322.5706 | |
321.8754 | |
324.7432 | |
315.6038 | |
307.5565 | |
307.6083 | |
311.2609 | |
311.0778 | |
309.0157 | |
302.0478 | |
305.9746 | |
303.6302 | |
302.3644 | |
304.3428 | |
305.8878 | |
312.1825 | |
313.3490 | |
313.3138 | |
316.5568 | |
318.9131 | |
313.9586 | |
317.7145 | |
316.7833 | |
317.3586 | |
318.5789 | |
324.5363 | |
327.8183 | |
323.6865 | |
324.9814 | |
327.8209 | |
326.9199 | |
327.0877 | |
330.7754 | |
331.9378 | |
331.6004 | |
329.8203 | |
328.5768 | |
323.4755 | |
321.3698 | |
326.0704 | |
329.4388 | |
322.7156 | |
322.3251 | |
320.0574 | |
318.8949 | |
318.4330 | |
315.6817 | |
314.3808 | |
318.5739 | |
320.7632 | |
321.7865 | |
321.8271 | |
326.9287 | |
320.4330 | |
324.5871 | |
329.3173 | |
327.7781 | |
326.4670 | |
328.2967 | |
328.9542 | |
326.1349 | |
322.1521 | |
322.8827 | |
320.4266 | |
319.5079 | |
324.0595 | |
328.8521 | |
327.9675 | |
331.3754 | |
331.8216 | |
329.5730 | |
332.3351 | |
331.8886 | |
334.6868 | |
333.2753 | |
333.2994 | |
336.5445 | |
339.5235 | |
338.8796 | |
344.6627 | |
348.8718 | |
358.9227 | |
353.8012 | |
351.5156 | |
356.3750 | |
351.0434 | |
348.0165 | |
367.5519 | |
349.5452 | |
350.2081 | |
346.6756 | |
349.0635 | |
352.2365 | |
350.0258 | |
345.2772 | |
339.7096 | |
338.1859 | |
334.7836 | |
334.7435 | |
334.0659 | |
337.2069 | |
333.4008 | |
331.4646 | |
328.3980 | |
329.7436 | |
330.7117 | |
330.4819 | |
331.8294 | |
329.0408 | |
332.2374 | |
337.3729 | |
338.3446 | |
329.6161 | |
323.5256 | |
323.5279 | |
322.8962 | |
324.4174 | |
326.3612 | |
330.3742 | |
326.0653 | |
326.6888 | |
322.3476 | |
324.1262 | |
318.4994 | |
318.6891 | |
317.0754 | |
322.9945 | |
320.7564 | |
325.1816 | |
321.7985 | |
322.6895 | |
322.7410 | |
320.1587 | |
313.6436 | |
310.4145 | |
312.6286 | |
314.0786 | |
309.2009 | |
304.9482 | |
306.3261 | |
310.1930 | |
311.4464 | |
311.8230 | |
312.4695 | |
314.1504 | |
312.4100 | |
301.6731 | |
305.3066 | |
306.9949 | |
306.4342 | |
308.9005 | |
316.8744 | |
319.6118 | |
310.9090 | |
309.7878 | |
312.2750 | |
309.9887 | |
304.4834 | |
305.2435 | |
303.8509 | |
309.0118 | |
320.8446 | |
322.8981 | |
326.7393 | |
332.3501 | |
332.7854 | |
327.1000 | |
327.2995 | |
322.4727 | |
325.5799 | |
329.6541 | |
328.3071 | |
331.6920 | |
325.0462 | |
332.0085 | |
364.2248 | |
359.9195 | |
364.1723 | |
363.6892 | |
363.5795 | |
359.8541 | |
362.1725 | |
365.7331 | |
358.8877 | |
353.9976 | |
327.9114 | |
306.6161 | |
303.9610 | |
311.4111 | |
307.7725 | |
304.4570 | |
299.4466 | |
307.3903 | |
310.9751 | |
312.2468 | |
306.1760 | |
307.6982 | |
308.1770 | |
314.0213 | |
318.3035 | |
320.7235 | |
320.8095 | |
326.4453 | |
324.1286 | |
324.0043 | |
326.9483 | |
327.0934 | |
325.2012 | |
331.6438 | |
330.1123 | |
332.6748 | |
329.8403 | |
325.9203 | |
326.2633 | |
333.8177 | |
331.6146 | |
328.5668 | |
330.0061 | |
338.7915 | |
335.3025 | |
335.3890 | |
335.3873 | |
334.7299 | |
334.8335 | |
333.0833 | |
335.5920 | |
338.2478 | |
340.2604 | |
335.3528 | |
329.9404 | |
326.7939 | |
332.5962 | |
336.6358 | |
335.0006 | |
325.0703 | |
327.3846 | |
320.4199 | |
315.4702 | |
320.2093 | |
318.4242 | |
321.8743 | |
318.8709 | |
325.2842 | |
330.3978 | |
332.3444 | |
330.2663 | |
327.2660 | |
323.3532 | |
324.3045 | |
324.7354 | |
326.1890 | |
327.9378 | |
333.6422 | |
335.1725 | |
336.2170 | |
336.5756 | |
338.2979 | |
337.6259 | |
336.2178 | |
340.3128 | |
343.3824 | |
346.4157 | |
347.5891 | |
345.6186 | |
345.7760 | |
349.2861 | |
351.8953 | |
348.9832 | |
346.0850 | |
357.0407 | |
356.1377 | |
359.5286 | |
360.8589 | |
362.4800 | |
365.0271 | |
366.9962 | |
367.3715 | |
368.3881 | |
367.6936 | |
366.0643 |