Исторически Guernsey Pound / йеменски риал

История на дневни ставки GGP /YER тъй като понеделник, 23 юни 2014.

Максималната бе постигнато

1 Guernsey Pound = 372.3515 йеменски риал

минимум на

1 Guernsey Pound = 205.3971 йеменски риал

Цена история на YER / GGP

Date GGP/YER
309.2081
311.5599
316.9436
314.1533
316.4146
318.6495
320.8418
317.7257
317.5424
315.1300
316.1144
313.7811
318.3590
318.0982
318.3670
318.9931
318.4837
317.3710
316.8076
314.2403
316.2818
316.2485
313.1383
307.4119
309.0294
304.3646
306.6292
305.7210
306.7380
302.6673
305.8081
310.0120
313.1388
315.8360
315.5678
319.3766
317.5831
319.9972
321.1785
320.6876
327.0592
321.9873
317.6868
318.1585
320.2142
313.3020
311.1816
309.1237
311.2223
313.5607
315.7606
312.4884
312.8747
309.7709
304.5618
300.9926
301.9767
301.3885
304.1959
301.1057
309.2392
309.9327
305.5770
304.9599
301.9454
302.4897
304.2393
307.0412
305.2764
299.2909
295.9794
294.0954
288.1048
286.9757
282.9329
284.0840
277.2534
283.7333
269.5520
286.4359
292.5215
289.4105
293.3370
294.4307
301.7267
302.4325
306.7291
301.6775
299.0554
297.8115
303.1707
306.9661
306.5181
303.9300
313.4024
316.4615
314.4874
308.5169
308.6835
312.7902
318.7440
329.5599
325.5870
328.1650
335.8535
340.2195
338.6136
338.7635
336.4603
337.5377
341.5158
339.8411
337.3972
336.3730
330.5422
330.6460
331.9060
333.1915
335.2592
335.5902
339.2687
341.7085
344.4381
343.8743
340.0991
340.3203
343.6883
342.6454
346.9876
347.1424
345.1402
344.1111
345.9983
346.1631
347.4336
345.8054
342.0356
347.5422
346.6578
347.2439
348.1116
352.7428
354.4652
355.6547
353.8833
353.7221
353.9018
348.1758
347.8554
350.3523
344.4249
348.3025
344.9076
347.0372
348.0165
346.0994
348.7789
352.1888
348.3622
344.1225
342.4513
342.3930
340.1093
338.5558
339.7440
337.1051
336.6548
333.0119
334.3969
333.8420
333.6263
330.9618
329.5978
323.5017
325.8935
324.1445
327.0743
325.2759
322.3655
320.9237
321.6028
329.5264
334.5502
327.2234
328.1237
327.4479
327.4080
322.6428
316.9628
314.2367
312.8495
308.1357
312.8902
316.3811
318.8099
312.5372
305.4229
305.4528
308.7562
311.4906
310.9837
311.4353
313.3915
306.2119
309.6659
290.2382
307.0998
327.2283
319.5298
323.5040
325.6023
323.3562
325.3817
326.9369
325.5302
325.0555
329.7548
328.1834
324.0088
332.0185
329.1127
323.9479
322.8739
324.0974
321.8008
322.5706
321.8754
324.7432
315.6038
307.5565
307.6083
311.2609
311.0778
309.0157
302.0478
305.9746
303.6302
302.3644
304.3428
305.8878
312.1825
313.3490
313.3138
316.5568
318.9131
313.9586
317.7145
316.7833
317.3586
318.5789
324.5363
327.8183
323.6865
324.9814
327.8209
326.9199
327.0877
330.7754
331.9378
331.6004
329.8203
328.5768
323.4755
321.3698
326.0704
329.4388
322.7156
322.3251
320.0574
318.8949
318.4330
315.6817
314.3808
318.5739
320.7632
321.7865
321.8271
326.9287
320.4330
324.5871
329.3173
327.7781
326.4670
328.2967
328.9542
326.1349
322.1521
322.8827
320.4266
319.5079
324.0595
328.8521
327.9675
331.3754
331.8216
329.5730
332.3351
331.8886
334.6868
333.2753
333.2994
336.5445
339.5235
338.8796
344.6627
348.8718
358.9227
353.8012
351.5156
356.3750
351.0434
348.0165
367.5519
349.5452
350.2081
346.6756
349.0635
352.2365
350.0258
345.2772
339.7096
338.1859
334.7836
334.7435
334.0659
337.2069
333.4008
331.4646
328.3980
329.7436
330.7117
330.4819
331.8294
329.0408
332.2374
337.3729
338.3446
329.6161
323.5256
323.5279
322.8962
324.4174
326.3612
330.3742
326.0653
326.6888
322.3476
324.1262
318.4994
318.6891
317.0754
322.9945
320.7564
325.1816
321.7985
322.6895
322.7410
320.1587
313.6436
310.4145
312.6286
314.0786
309.2009
304.9482
306.3261
310.1930
311.4464
311.8230
312.4695
314.1504
312.4100
301.6731
305.3066
306.9949
306.4342
308.9005
316.8744
319.6118
310.9090
309.7878
312.2750
309.9887
304.4834
305.2435
303.8509
309.0118
320.8446
322.8981
326.7393
332.3501
332.7854
327.1000
327.2995
322.4727
325.5799
329.6541
328.3071
331.6920
325.0462
332.0085
364.2248
359.9195
364.1723
363.6892
363.5795
359.8541
362.1725
365.7331
358.8877
353.9976
327.9114
306.6161
303.9610
311.4111
307.7725
304.4570
299.4466
307.3903
310.9751
312.2468
306.1760
307.6982
308.1770
314.0213
318.3035
320.7235
320.8095
326.4453
324.1286
324.0043
326.9483
327.0934
325.2012
331.6438
330.1123
332.6748
329.8403
325.9203
326.2633
333.8177
331.6146
328.5668
330.0061
338.7915
335.3025
335.3890
335.3873
334.7299
334.8335
333.0833
335.5920
338.2478
340.2604
335.3528
329.9404
326.7939
332.5962
336.6358
335.0006
325.0703
327.3846
320.4199
315.4702
320.2093
318.4242
321.8743
318.8709
325.2842
330.3978
332.3444
330.2663
327.2660
323.3532
324.3045
324.7354
326.1890
327.9378
333.6422
335.1725
336.2170
336.5756
338.2979
337.6259
336.2178
340.3128
343.3824
346.4157
347.5891
345.6186
345.7760
349.2861
351.8953
348.9832
346.0850
357.0407
356.1377
359.5286
360.8589
362.4800
365.0271
366.9962
367.3715
368.3881
367.6936
366.0643