Історія денної ставки GHC /BIF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ганський седі = 0.043148 бурундійський франк
мінімум на
1 ганський седі = 0.014608 бурундійський франк
Date | GHC/BIF |
---|---|
0.025842 | |
0.025773 | |
0.025772 | |
0.025707 | |
0.025728 | |
0.025571 | |
0.025878 | |
0.025579 | |
0.025795 | |
0.025924 | |
0.026031 | |
0.025874 | |
0.025824 | |
0.025736 | |
0.025745 | |
0.025725 | |
0.025781 | |
0.025803 | |
0.025870 | |
0.025924 | |
0.026102 | |
0.026025 | |
0.025925 | |
0.025750 | |
0.025732 | |
0.025835 | |
0.025768 | |
0.025547 | |
0.025477 | |
0.025354 | |
0.025536 | |
0.025327 | |
0.025316 | |
0.025224 | |
0.025287 | |
0.025525 | |
0.025503 | |
0.025579 | |
0.025565 | |
0.025606 | |
0.025734 | |
0.025732 | |
0.025798 | |
0.025836 | |
0.026067 | |
0.025814 | |
0.025677 | |
0.025654 | |
0.025736 | |
0.025649 | |
0.026249 | |
0.026104 | |
0.026835 | |
0.017845 | |
0.017908 | |
0.018041 | |
0.018139 | |
0.017916 | |
0.017365 | |
0.017036 | |
0.016509 | |
0.016849 | |
0.017481 | |
0.017189 | |
0.017904 | |
0.017249 | |
0.018063 | |
0.020759 | |
0.021311 | |
0.022052 | |
0.024220 | |
0.016520 | |
0.015172 | |
0.014650 | |
0.014691 | |
0.014743 | |
0.015033 | |
0.015220 | |
0.015273 | |
0.018113 | |
0.019538 | |
0.020260 | |
0.020426 | |
0.020769 | |
0.020723 | |
0.020584 | |
0.021048 | |
0.021053 | |
0.022158 | |
0.024014 | |
0.024511 | |
0.025238 | |
0.025841 | |
0.025715 | |
0.025909 | |
0.026300 | |
0.026474 | |
0.026150 | |
0.026140 | |
0.027066 | |
0.026881 | |
0.027039 | |
0.028010 | |
0.027905 | |
0.027818 | |
0.028219 | |
0.029066 | |
0.027745 | |
0.030208 | |
0.031107 | |
0.031514 | |
0.031052 | |
0.032655 | |
0.032897 | |
0.032871 | |
0.033112 | |
0.032985 | |
0.033198 | |
0.033046 | |
0.033022 | |
0.032967 | |
0.033093 | |
0.033011 | |
0.032845 | |
0.033199 | |
0.033243 | |
0.033249 | |
0.033349 | |
0.033184 | |
0.033229 | |
0.033339 | |
0.033377 | |
0.033367 | |
0.033300 | |
0.033178 | |
0.033729 | |
0.033631 | |
0.033709 | |
0.033678 | |
0.033504 | |
0.033691 | |
0.033705 | |
0.033737 | |
0.034003 | |
0.034351 | |
0.034297 | |
0.034222 | |
0.034323 | |
0.034314 | |
0.034424 | |
0.034238 | |
0.034076 | |
0.034009 | |
0.033962 | |
0.034028 | |
0.034116 | |
0.034019 | |
0.034209 | |
0.034224 | |
0.034106 | |
0.034137 | |
0.033829 | |
0.033867 | |
0.033471 | |
0.033685 | |
0.033462 | |
0.033456 | |
0.033312 | |
0.033524 | |
0.033549 | |
0.033376 | |
0.033376 | |
0.033369 | |
0.033347 | |
0.033819 | |
0.033503 | |
0.033210 | |
0.033516 | |
0.033539 | |
0.033691 | |
0.033661 | |
0.033633 | |
0.033410 | |
0.033704 | |
0.033719 | |
0.033649 | |
0.033526 | |
0.032745 | |
0.033638 | |
0.033795 | |
0.033652 | |
0.034814 | |
0.033716 | |
0.033708 | |
0.033411 | |
0.033546 | |
0.033590 | |
0.033307 | |
0.033902 | |
0.033097 | |
0.033656 | |
0.033269 | |
0.033168 | |
0.033083 | |
0.033627 | |
0.032272 | |
0.033000 | |
0.033436 | |
0.033815 | |
0.034498 | |
0.034403 | |
0.035148 | |
0.035684 | |
0.035672 | |
0.034809 | |
0.034691 | |
0.034080 | |
0.033518 | |
0.033570 | |
0.033328 | |
0.033090 | |
0.033193 | |
0.033856 | |
0.033292 | |
0.034147 | |
0.034869 | |
0.034539 | |
0.034422 | |
0.034011 | |
0.034298 | |
0.034501 | |
0.034269 | |
0.034644 | |
0.034206 | |
0.034158 | |
0.033829 | |
0.033917 | |
0.033778 | |
0.034018 | |
0.034085 | |
0.034902 | |
0.034808 | |
0.034732 | |
0.034315 | |
0.034403 | |
0.034363 | |
0.033902 | |
0.034496 | |
0.034480 | |
0.034858 | |
0.035162 | |
0.035297 | |
0.035398 | |
0.035479 | |
0.035826 | |
0.035918 | |
0.036090 | |
0.036051 | |
0.036172 | |
0.035959 | |
0.036224 | |
0.034103 | |
0.032578 | |
0.032947 | |
0.034228 | |
0.035477 | |
0.035589 | |
0.036299 | |
0.036374 | |
0.036473 | |
0.037098 | |
0.037055 | |
0.037457 | |
0.037426 | |
0.037329 | |
0.036797 | |
0.036837 | |
0.036903 | |
0.037898 | |
0.036922 | |
0.037546 | |
0.037484 | |
0.036945 | |
0.037401 | |
0.036978 | |
0.037165 | |
0.036157 | |
0.037342 | |
0.037245 | |
0.037282 | |
0.037579 | |
0.037703 | |
0.037581 | |
0.037902 | |
0.037826 | |
0.036727 | |
0.036852 | |
0.036970 | |
0.037059 | |
0.036922 | |
0.038115 | |
0.037451 | |
0.037713 | |
0.037597 | |
0.038299 | |
0.038877 | |
0.039409 | |
0.039454 | |
0.040033 | |
0.039989 | |
0.039793 | |
0.040270 | |
0.040257 | |
0.039687 | |
0.040049 | |
0.039592 | |
0.039210 | |
0.039428 | |
0.038999 | |
0.039321 | |
0.039426 | |
0.039320 | |
0.038792 | |
0.039204 | |
0.038971 | |
0.039202 | |
0.039023 | |
0.039529 | |
0.037818 | |
0.038737 | |
0.039939 | |
0.039739 | |
0.039957 | |
0.039843 | |
0.039640 | |
0.039428 | |
0.039348 | |
0.039731 | |
0.039236 | |
0.039410 | |
0.039477 | |
0.039204 | |
0.039350 | |
0.039596 | |
0.039449 | |
0.039316 | |
0.039364 | |
0.039166 | |
0.039029 | |
0.039254 | |
0.039275 | |
0.040043 | |
0.039235 | |
0.038568 | |
0.040307 | |
0.040709 | |
0.040716 | |
0.041447 | |
0.040494 | |
0.040256 | |
0.039347 | |
0.037998 | |
0.037751 | |
0.037031 | |
0.036034 | |
0.036990 | |
0.038085 | |
0.038191 | |
0.038595 | |
0.038649 | |
0.039281 | |
0.039406 | |
0.039603 | |
0.039121 | |
0.039859 | |
0.040670 | |
0.040511 | |
0.039456 | |
0.040517 | |
0.041494 | |
0.041301 | |
0.041778 | |
0.041696 | |
0.041540 | |
0.041671 | |
0.041884 | |
0.042125 | |
0.042190 | |
0.042137 | |
0.042232 | |
0.041723 | |
0.042084 | |
0.042232 | |
0.041914 | |
0.041656 | |
0.041899 | |
0.042006 | |
0.041864 | |
0.042254 | |
0.041925 | |
0.042900 | |
0.039782 | |
0.040513 | |
0.039492 | |
0.040376 | |
0.040007 | |
0.040521 | |
0.040913 | |
0.040053 | |
0.039986 | |
0.040654 | |
0.040375 | |
0.040328 | |
0.040102 | |
0.040679 | |
0.040783 | |
0.039992 | |
0.039466 | |
0.039416 | |
0.039030 | |
0.039200 | |
0.039046 | |
0.040597 | |
0.040887 | |
0.040599 | |
0.040960 | |
0.040414 | |
0.039935 | |
0.041166 | |
0.041036 | |
0.040334 | |
0.040789 |