Ιστορία των ημερήσιων τιμών GHC /BIF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας (GHC) = 0.043148 φράγκο Μπουρούντι
το ελάχιστο για
1 σέντι Γκάνας (GHC) = 0.014608 φράγκο Μπουρούντι
Ιστορία τιμή των BIF / GHC
Date | GHC/BIF |
| 0.025707 |
| 0.025728 |
| 0.025571 |
| 0.025878 |
| 0.025579 |
| 0.025795 |
| 0.025924 |
| 0.026031 |
| 0.025874 |
| 0.025824 |
| 0.025736 |
| 0.025745 |
| 0.025725 |
| 0.025781 |
| 0.025803 |
| 0.025870 |
| 0.025924 |
| 0.026102 |
| 0.026025 |
| 0.025925 |
| 0.025750 |
| 0.025732 |
| 0.025835 |
| 0.025768 |
| 0.025547 |
| 0.025477 |
| 0.025354 |
| 0.025536 |
| 0.025327 |
| 0.025316 |
| 0.025224 |
| 0.025287 |
| 0.025525 |
| 0.025503 |
| 0.025579 |
| 0.025565 |
| 0.025606 |
| 0.025734 |
| 0.025732 |
| 0.025798 |
| 0.025836 |
| 0.026067 |
| 0.025814 |
| 0.025677 |
| 0.025654 |
| 0.025736 |
| 0.025649 |
| 0.026249 |
| 0.026104 |
| 0.026835 |
| 0.017845 |
| 0.017908 |
| 0.018041 |
| 0.018139 |
| 0.017916 |
| 0.017365 |
| 0.017036 |
| 0.016509 |
| 0.016849 |
| 0.017481 |
| 0.017189 |
| 0.017904 |
| 0.017249 |
| 0.018063 |
| 0.020759 |
| 0.021311 |
| 0.022052 |
| 0.024220 |
| 0.016520 |
| 0.015172 |
| 0.014650 |
| 0.014691 |
| 0.014743 |
| 0.015033 |
| 0.015220 |
| 0.015273 |
| 0.018113 |
| 0.019538 |
| 0.020260 |
| 0.020426 |
| 0.020769 |
| 0.020723 |
| 0.020584 |
| 0.021048 |
| 0.021053 |
| 0.022158 |
| 0.024014 |
| 0.024511 |
| 0.025238 |
| 0.025841 |
| 0.025715 |
| 0.025909 |
| 0.026300 |
| 0.026474 |
| 0.026150 |
| 0.026140 |
| 0.027066 |
| 0.026881 |
| 0.027039 |
| 0.028010 |
| 0.027905 |
| 0.027818 |
| 0.028219 |
| 0.029066 |
| 0.027745 |
| 0.030208 |
| 0.031107 |
| 0.031514 |
| 0.031052 |
| 0.032655 |
| 0.032897 |
| 0.032871 |
| 0.033112 |
| 0.032985 |
| 0.033198 |
| 0.033046 |
| 0.033022 |
| 0.032967 |
| 0.033093 |
| 0.033011 |
| 0.032845 |
| 0.033199 |
| 0.033243 |
| 0.033249 |
| 0.033349 |
| 0.033184 |
| 0.033229 |
| 0.033339 |
| 0.033377 |
| 0.033367 |
| 0.033300 |
| 0.033178 |
| 0.033729 |
| 0.033631 |
| 0.033709 |
| 0.033678 |
| 0.033504 |
| 0.033691 |
| 0.033705 |
| 0.033737 |
| 0.034003 |
| 0.034351 |
| 0.034297 |
| 0.034222 |
| 0.034323 |
| 0.034314 |
| 0.034424 |
| 0.034238 |
| 0.034076 |
| 0.034009 |
| 0.033962 |
| 0.034028 |
| 0.034116 |
| 0.034019 |
| 0.034209 |
| 0.034224 |
| 0.034106 |
| 0.034137 |
| 0.033829 |
| 0.033867 |
| 0.033471 |
| 0.033685 |
| 0.033462 |
| 0.033456 |
| 0.033312 |
| 0.033524 |
| 0.033549 |
| 0.033376 |
| 0.033376 |
| 0.033369 |
| 0.033347 |
| 0.033819 |
| 0.033503 |
| 0.033210 |
| 0.033516 |
| 0.033539 |
| 0.033691 |
| 0.033661 |
| 0.033633 |
| 0.033410 |
| 0.033704 |
| 0.033719 |
| 0.033649 |
| 0.033526 |
| 0.032745 |
| 0.033638 |
| 0.033795 |
| 0.033652 |
| 0.034814 |
| 0.033716 |
| 0.033708 |
| 0.033411 |
| 0.033546 |
| 0.033590 |
| 0.033307 |
| 0.033902 |
| 0.033097 |
| 0.033656 |
| 0.033269 |
| 0.033168 |
| 0.033083 |
| 0.033627 |
| 0.032272 |
| 0.033000 |
| 0.033436 |
| 0.033815 |
| 0.034498 |
| 0.034403 |
| 0.035148 |
| 0.035684 |
| 0.035672 |
| 0.034809 |
| 0.034691 |
| 0.034080 |
| 0.033518 |
| 0.033570 |
| 0.033328 |
| 0.033090 |
| 0.033193 |
| 0.033856 |
| 0.033292 |
| 0.034147 |
| 0.034869 |
| 0.034539 |
| 0.034422 |
| 0.034011 |
| 0.034298 |
| 0.034501 |
| 0.034269 |
| 0.034644 |
| 0.034206 |
| 0.034158 |
| 0.033829 |
| 0.033917 |
| 0.033778 |
| 0.034018 |
| 0.034085 |
| 0.034902 |
| 0.034808 |
| 0.034732 |
| 0.034315 |
| 0.034403 |
| 0.034363 |
| 0.033902 |
| 0.034496 |
| 0.034480 |
| 0.034858 |
| 0.035162 |
| 0.035297 |
| 0.035398 |
| 0.035479 |
| 0.035826 |
| 0.035918 |
| 0.036090 |
| 0.036051 |
| 0.036172 |
| 0.035959 |
| 0.036224 |
| 0.034103 |
| 0.032578 |
| 0.032947 |
| 0.034228 |
| 0.035477 |
| 0.035589 |
| 0.036299 |
| 0.036374 |
| 0.036473 |
| 0.037098 |
| 0.037055 |
| 0.037457 |
| 0.037426 |
| 0.037329 |
| 0.036797 |
| 0.036837 |
| 0.036903 |
| 0.037898 |
| 0.036922 |
| 0.037546 |
| 0.037484 |
| 0.036945 |
| 0.037401 |
| 0.036978 |
| 0.037165 |
| 0.036157 |
| 0.037342 |
| 0.037245 |
| 0.037282 |
| 0.037579 |
| 0.037703 |
| 0.037581 |
| 0.037902 |
| 0.037826 |
| 0.036727 |
| 0.036852 |
| 0.036970 |
| 0.037059 |
| 0.036922 |
| 0.038115 |
| 0.037451 |
| 0.037713 |
| 0.037597 |
| 0.038299 |
| 0.038877 |
| 0.039409 |
| 0.039454 |
| 0.040033 |
| 0.039989 |
| 0.039793 |
| 0.040270 |
| 0.040257 |
| 0.039687 |
| 0.040049 |
| 0.039592 |
| 0.039210 |
| 0.039428 |
| 0.038999 |
| 0.039321 |
| 0.039426 |
| 0.039320 |
| 0.038792 |
| 0.039204 |
| 0.038971 |
| 0.039202 |
| 0.039023 |
| 0.039529 |
| 0.037818 |
| 0.038737 |
| 0.039939 |
| 0.039739 |
| 0.039957 |
| 0.039843 |
| 0.039640 |
| 0.039428 |
| 0.039348 |
| 0.039731 |
| 0.039236 |
| 0.039410 |
| 0.039477 |
| 0.039204 |
| 0.039350 |
| 0.039596 |
| 0.039449 |
| 0.039316 |
| 0.039364 |
| 0.039166 |
| 0.039029 |
| 0.039254 |
| 0.039275 |
| 0.040043 |
| 0.039235 |
| 0.038568 |
| 0.040307 |
| 0.040709 |
| 0.040716 |
| 0.041447 |
| 0.040494 |
| 0.040256 |
| 0.039347 |
| 0.037998 |
| 0.037751 |
| 0.037031 |
| 0.036034 |
| 0.036990 |
| 0.038085 |
| 0.038191 |
| 0.038595 |
| 0.038649 |
| 0.039281 |
| 0.039406 |
| 0.039603 |
| 0.039121 |
| 0.039859 |
| 0.040670 |
| 0.040511 |
| 0.039456 |
| 0.040517 |
| 0.041494 |
| 0.041301 |
| 0.041778 |
| 0.041696 |
| 0.041540 |
| 0.041671 |
| 0.041884 |
| 0.042125 |
| 0.042190 |
| 0.042137 |
| 0.042232 |
| 0.041723 |
| 0.042084 |
| 0.042232 |
| 0.041914 |
| 0.041656 |
| 0.041899 |
| 0.042006 |
| 0.041864 |
| 0.042254 |
| 0.041925 |
| 0.042900 |
| 0.039782 |
| 0.040513 |
| 0.039492 |
| 0.040376 |
| 0.040007 |
| 0.040521 |
| 0.040913 |
| 0.040053 |
| 0.039986 |
| 0.040654 |
| 0.040375 |
| 0.040328 |
| 0.040102 |
| 0.040679 |
| 0.040783 |
| 0.039992 |
| 0.039466 |
| 0.039416 |
| 0.039030 |
| 0.039200 |
| 0.039046 |
| 0.040597 |
| 0.040887 |
| 0.040599 |
| 0.040960 |
| 0.040414 |
| 0.039935 |
| 0.041166 |
| 0.041036 |
| 0.040334 |
| 0.040789 |