Ιστορικά σέντι Γκάνας (GHC) / φράγκο Μπουρούντι

Ιστορία των ημερήσιων τιμών GHC /BIF από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 σέντι Γκάνας (GHC) = 0.043148 φράγκο Μπουρούντι

το ελάχιστο για

1 σέντι Γκάνας (GHC) = 0.014608 φράγκο Μπουρούντι

Ιστορία τιμή των BIF / GHC

Date GHC/BIF
0.025707
0.025728
0.025571
0.025878
0.025579
0.025795
0.025924
0.026031
0.025874
0.025824
0.025736
0.025745
0.025725
0.025781
0.025803
0.025870
0.025924
0.026102
0.026025
0.025925
0.025750
0.025732
0.025835
0.025768
0.025547
0.025477
0.025354
0.025536
0.025327
0.025316
0.025224
0.025287
0.025525
0.025503
0.025579
0.025565
0.025606
0.025734
0.025732
0.025798
0.025836
0.026067
0.025814
0.025677
0.025654
0.025736
0.025649
0.026249
0.026104
0.026835
0.017845
0.017908
0.018041
0.018139
0.017916
0.017365
0.017036
0.016509
0.016849
0.017481
0.017189
0.017904
0.017249
0.018063
0.020759
0.021311
0.022052
0.024220
0.016520
0.015172
0.014650
0.014691
0.014743
0.015033
0.015220
0.015273
0.018113
0.019538
0.020260
0.020426
0.020769
0.020723
0.020584
0.021048
0.021053
0.022158
0.024014
0.024511
0.025238
0.025841
0.025715
0.025909
0.026300
0.026474
0.026150
0.026140
0.027066
0.026881
0.027039
0.028010
0.027905
0.027818
0.028219
0.029066
0.027745
0.030208
0.031107
0.031514
0.031052
0.032655
0.032897
0.032871
0.033112
0.032985
0.033198
0.033046
0.033022
0.032967
0.033093
0.033011
0.032845
0.033199
0.033243
0.033249
0.033349
0.033184
0.033229
0.033339
0.033377
0.033367
0.033300
0.033178
0.033729
0.033631
0.033709
0.033678
0.033504
0.033691
0.033705
0.033737
0.034003
0.034351
0.034297
0.034222
0.034323
0.034314
0.034424
0.034238
0.034076
0.034009
0.033962
0.034028
0.034116
0.034019
0.034209
0.034224
0.034106
0.034137
0.033829
0.033867
0.033471
0.033685
0.033462
0.033456
0.033312
0.033524
0.033549
0.033376
0.033376
0.033369
0.033347
0.033819
0.033503
0.033210
0.033516
0.033539
0.033691
0.033661
0.033633
0.033410
0.033704
0.033719
0.033649
0.033526
0.032745
0.033638
0.033795
0.033652
0.034814
0.033716
0.033708
0.033411
0.033546
0.033590
0.033307
0.033902
0.033097
0.033656
0.033269
0.033168
0.033083
0.033627
0.032272
0.033000
0.033436
0.033815
0.034498
0.034403
0.035148
0.035684
0.035672
0.034809
0.034691
0.034080
0.033518
0.033570
0.033328
0.033090
0.033193
0.033856
0.033292
0.034147
0.034869
0.034539
0.034422
0.034011
0.034298
0.034501
0.034269
0.034644
0.034206
0.034158
0.033829
0.033917
0.033778
0.034018
0.034085
0.034902
0.034808
0.034732
0.034315
0.034403
0.034363
0.033902
0.034496
0.034480
0.034858
0.035162
0.035297
0.035398
0.035479
0.035826
0.035918
0.036090
0.036051
0.036172
0.035959
0.036224
0.034103
0.032578
0.032947
0.034228
0.035477
0.035589
0.036299
0.036374
0.036473
0.037098
0.037055
0.037457
0.037426
0.037329
0.036797
0.036837
0.036903
0.037898
0.036922
0.037546
0.037484
0.036945
0.037401
0.036978
0.037165
0.036157
0.037342
0.037245
0.037282
0.037579
0.037703
0.037581
0.037902
0.037826
0.036727
0.036852
0.036970
0.037059
0.036922
0.038115
0.037451
0.037713
0.037597
0.038299
0.038877
0.039409
0.039454
0.040033
0.039989
0.039793
0.040270
0.040257
0.039687
0.040049
0.039592
0.039210
0.039428
0.038999
0.039321
0.039426
0.039320
0.038792
0.039204
0.038971
0.039202
0.039023
0.039529
0.037818
0.038737
0.039939
0.039739
0.039957
0.039843
0.039640
0.039428
0.039348
0.039731
0.039236
0.039410
0.039477
0.039204
0.039350
0.039596
0.039449
0.039316
0.039364
0.039166
0.039029
0.039254
0.039275
0.040043
0.039235
0.038568
0.040307
0.040709
0.040716
0.041447
0.040494
0.040256
0.039347
0.037998
0.037751
0.037031
0.036034
0.036990
0.038085
0.038191
0.038595
0.038649
0.039281
0.039406
0.039603
0.039121
0.039859
0.040670
0.040511
0.039456
0.040517
0.041494
0.041301
0.041778
0.041696
0.041540
0.041671
0.041884
0.042125
0.042190
0.042137
0.042232
0.041723
0.042084
0.042232
0.041914
0.041656
0.041899
0.042006
0.041864
0.042254
0.041925
0.042900
0.039782
0.040513
0.039492
0.040376
0.040007
0.040521
0.040913
0.040053
0.039986
0.040654
0.040375
0.040328
0.040102
0.040679
0.040783
0.039992
0.039466
0.039416
0.039030
0.039200
0.039046
0.040597
0.040887
0.040599
0.040960
0.040414
0.039935
0.041166
0.041036
0.040334
0.040789