Історія денної ставки GHC /CLP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ганський седі = 0.018978 чилійський песо
мінімум на
1 ганський седі = 0.006320 чилійський песо
Date | GHC/CLP |
---|---|
0.008450 | |
0.008531 | |
0.008682 | |
0.008535 | |
0.008808 | |
0.008839 | |
0.008564 | |
0.008781 | |
0.008776 | |
0.008941 | |
0.008699 | |
0.008748 | |
0.008575 | |
0.008395 | |
0.008222 | |
0.008262 | |
0.008188 | |
0.008070 | |
0.008116 | |
0.007976 | |
0.007994 | |
0.007858 | |
0.007892 | |
0.007953 | |
0.008310 | |
0.007908 | |
0.008190 | |
0.008399 | |
0.008451 | |
0.008230 | |
0.008065 | |
0.008029 | |
0.007959 | |
0.007990 | |
0.007759 | |
0.007722 | |
0.007865 | |
0.007794 | |
0.007859 | |
0.007656 | |
0.007553 | |
0.007543 | |
0.007427 | |
0.007266 | |
0.007306 | |
0.007217 | |
0.007146 | |
0.007429 | |
0.007414 | |
0.007596 | |
0.006744 | |
0.006875 | |
0.007001 | |
0.007104 | |
0.006897 | |
0.006733 | |
0.006560 | |
0.006644 | |
0.006479 | |
0.006703 | |
0.006664 | |
0.006975 | |
0.006774 | |
0.007169 | |
0.008364 | |
0.008713 | |
0.009362 | |
0.010416 | |
0.006922 | |
0.006559 | |
0.006472 | |
0.006706 | |
0.006373 | |
0.006697 | |
0.006966 | |
0.007326 | |
0.008533 | |
0.008897 | |
0.009288 | |
0.009826 | |
0.009310 | |
0.009048 | |
0.008796 | |
0.009029 | |
0.009616 | |
0.009496 | |
0.010588 | |
0.010664 | |
0.011486 | |
0.012866 | |
0.012399 | |
0.011693 | |
0.011814 | |
0.011350 | |
0.011014 | |
0.010516 | |
0.010935 | |
0.010944 | |
0.011380 | |
0.011908 | |
0.011784 | |
0.011541 | |
0.011024 | |
0.011604 | |
0.011164 | |
0.012036 | |
0.012429 | |
0.012782 | |
0.012746 | |
0.013227 | |
0.013258 | |
0.013556 | |
0.013830 | |
0.014013 | |
0.014251 | |
0.014429 | |
0.013938 | |
0.013965 | |
0.014013 | |
0.013441 | |
0.013147 | |
0.013403 | |
0.013565 | |
0.013496 | |
0.013676 | |
0.013759 | |
0.013461 | |
0.013301 | |
0.013227 | |
0.013179 | |
0.012928 | |
0.013085 | |
0.013326 | |
0.013343 | |
0.013360 | |
0.013045 | |
0.012840 | |
0.012937 | |
0.012642 | |
0.012548 | |
0.012620 | |
0.012966 | |
0.012479 | |
0.012404 | |
0.012587 | |
0.012678 | |
0.012482 | |
0.012095 | |
0.012285 | |
0.012258 | |
0.012215 | |
0.012414 | |
0.012654 | |
0.012776 | |
0.012544 | |
0.012905 | |
0.012636 | |
0.012371 | |
0.012514 | |
0.012772 | |
0.012648 | |
0.012679 | |
0.012649 | |
0.012361 | |
0.012080 | |
0.012289 | |
0.012538 | |
0.012644 | |
0.012812 | |
0.013091 | |
0.013303 | |
0.013342 | |
0.013094 | |
0.013157 | |
0.013428 | |
0.013651 | |
0.013883 | |
0.013919 | |
0.013657 | |
0.013396 | |
0.013356 | |
0.013541 | |
0.013546 | |
0.013657 | |
0.013709 | |
0.014059 | |
0.013287 | |
0.013419 | |
0.014220 | |
0.013828 | |
0.014013 | |
0.014293 | |
0.014390 | |
0.013828 | |
0.013441 | |
0.014146 | |
0.014072 | |
0.014467 | |
0.014436 | |
0.014654 | |
0.014956 | |
0.015191 | |
0.014545 | |
0.014856 | |
0.015194 | |
0.015454 | |
0.015523 | |
0.015269 | |
0.015142 | |
0.015285 | |
0.015025 | |
0.014654 | |
0.014506 | |
0.014249 | |
0.013714 | |
0.013803 | |
0.013706 | |
0.012882 | |
0.013292 | |
0.013747 | |
0.014248 | |
0.014627 | |
0.015424 | |
0.014310 | |
0.014008 | |
0.013527 | |
0.013341 | |
0.013391 | |
0.013241 | |
0.013441 | |
0.013459 | |
0.013303 | |
0.012975 | |
0.013140 | |
0.013227 | |
0.013247 | |
0.013185 | |
0.013517 | |
0.013614 | |
0.013121 | |
0.012833 | |
0.012692 | |
0.012838 | |
0.012505 | |
0.012766 | |
0.013109 | |
0.013203 | |
0.013348 | |
0.013457 | |
0.013402 | |
0.013413 | |
0.013275 | |
0.013290 | |
0.013087 | |
0.013011 | |
0.013112 | |
0.013129 | |
0.013557 | |
0.012599 | |
0.012038 | |
0.011996 | |
0.012290 | |
0.013034 | |
0.013000 | |
0.013098 | |
0.013592 | |
0.013654 | |
0.013867 | |
0.014004 | |
0.014445 | |
0.014306 | |
0.014267 | |
0.013763 | |
0.013716 | |
0.013753 | |
0.013982 | |
0.014250 | |
0.014205 | |
0.014498 | |
0.014081 | |
0.014146 | |
0.014142 | |
0.013730 | |
0.013719 | |
0.014440 | |
0.014598 | |
0.014389 | |
0.014001 | |
0.014205 | |
0.013956 | |
0.013728 | |
0.013623 | |
0.013790 | |
0.013592 | |
0.013583 | |
0.013767 | |
0.013344 | |
0.013668 | |
0.013465 | |
0.013409 | |
0.013335 | |
0.013784 | |
0.013763 | |
0.014022 | |
0.013633 | |
0.013548 | |
0.013508 | |
0.013667 | |
0.013693 | |
0.013786 | |
0.013779 | |
0.013703 | |
0.013186 | |
0.013254 | |
0.013393 | |
0.013378 | |
0.013402 | |
0.013468 | |
0.013479 | |
0.013363 | |
0.013710 | |
0.013830 | |
0.013759 | |
0.014568 | |
0.014603 | |
0.013728 | |
0.014037 | |
0.014348 | |
0.014368 | |
0.014101 | |
0.014388 | |
0.014448 | |
0.014154 | |
0.014114 | |
0.014117 | |
0.014053 | |
0.014277 | |
0.014665 | |
0.014619 | |
0.014750 | |
0.014931 | |
0.014839 | |
0.015032 | |
0.015196 | |
0.015019 | |
0.014941 | |
0.015064 | |
0.015054 | |
0.015537 | |
0.015564 | |
0.015246 | |
0.015733 | |
0.016135 | |
0.015831 | |
0.015885 | |
0.015311 | |
0.015392 | |
0.015189 | |
0.014833 | |
0.014642 | |
0.014435 | |
0.014031 | |
0.014086 | |
0.014398 | |
0.014473 | |
0.014614 | |
0.014815 | |
0.015180 | |
0.015459 | |
0.015748 | |
0.015566 | |
0.015948 | |
0.016370 | |
0.015512 | |
0.015614 | |
0.016308 | |
0.016720 | |
0.016515 | |
0.016292 | |
0.016251 | |
0.016347 | |
0.016702 | |
0.016787 | |
0.016657 | |
0.016759 | |
0.017068 | |
0.016934 | |
0.016961 | |
0.016993 | |
0.016996 | |
0.016395 | |
0.016447 | |
0.016648 | |
0.016727 | |
0.016481 | |
0.016702 | |
0.016584 | |
0.017584 | |
0.017198 | |
0.017758 | |
0.017443 | |
0.017924 | |
0.017598 | |
0.017253 | |
0.017379 | |
0.017130 | |
0.017157 | |
0.017869 | |
0.017326 | |
0.017540 | |
0.017273 | |
0.017387 | |
0.017827 | |
0.017665 | |
0.017734 | |
0.018013 | |
0.017644 | |
0.017928 | |
0.018131 | |
0.018872 | |
0.018936 | |
0.018463 | |
0.018391 | |
0.018416 | |
0.018291 | |
0.018552 | |
0.018787 | |
0.018567 | |
0.018483 |