ประวัติ ศาสตร์ เซดีกานา / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHC /CLP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 0.018978 เปโซชิลี

ขั้นต่ำใน

1 เซดีกานา = 0.006320 เปโซชิลี

ประวัติราคา CLP / GHC

Date GHC/CLP
0.008633
0.008572
0.008586
0.008517
0.008354
0.008269
0.008549
0.008303
0.008366
0.008379
0.008407
0.008471
0.008327
0.008281
0.008395
0.008478
0.008573
0.008448
0.008413
0.008521
0.008246
0.008132
0.008079
0.008014
0.008109
0.008126
0.008250
0.008206
0.008441
0.008551
0.008465
0.008517
0.008548
0.008583
0.008681
0.008559
0.008655
0.008662
0.008730
0.008836
0.008893
0.008959
0.008998
0.008944
0.008882
0.009084
0.009080
0.008903
0.008970
0.009014
0.008968
0.008893
0.008923
0.008998
0.008809
0.008754
0.008859
0.008688
0.008677
0.008717
0.008760
0.008639
0.008614
0.008641
0.008697
0.008977
0.008897
0.008943
0.008506
0.008375
0.008357
0.008495
0.008490
0.008421
0.008453
0.008504
0.008742
0.008749
0.009000
0.008918
0.008992
0.008835
0.008791
0.008786
0.008685
0.008760
0.008664
0.008711
0.008714
0.008621
0.008562
0.008601
0.008412
0.008430
0.008265
0.008469
0.008485
0.008621
0.008386
0.008327
0.008479
0.008482
0.008657
0.008593
0.008535
0.008225
0.008451
0.008409
0.008424
0.008332
0.008198
0.008157
0.008130
0.008000
0.008295
0.008361
0.008450
0.008531
0.008682
0.008535
0.008808
0.008839
0.008564
0.008781
0.008776
0.008941
0.008699
0.008748
0.008575
0.008395
0.008222
0.008262
0.008188
0.008070
0.008116
0.007976
0.007994
0.007858
0.007892
0.007953
0.008310
0.007908
0.008190
0.008399
0.008451
0.008230
0.008065
0.008029
0.007959
0.007990
0.007759
0.007722
0.007865
0.007794
0.007859
0.007656
0.007553
0.007543
0.007427
0.007266
0.007306
0.007217
0.007146
0.007429
0.007414
0.007596
0.006744
0.006875
0.007001
0.007104
0.006897
0.006733
0.006560
0.006644
0.006479
0.006703
0.006664
0.006975
0.006774
0.007169
0.008364
0.008713
0.009362
0.010416
0.006922
0.006559
0.006472
0.006706
0.006373
0.006697
0.006966
0.007326
0.008533
0.008897
0.009288
0.009826
0.009310
0.009048
0.008796
0.009029
0.009616
0.009496
0.010588
0.010664
0.011486
0.012866
0.012399
0.011693
0.011814
0.011350
0.011014
0.010516
0.010935
0.010944
0.011380
0.011908
0.011784
0.011541
0.011024
0.011604
0.011164
0.012036
0.012429
0.012782
0.012746
0.013227
0.013258
0.013556
0.013830
0.014013
0.014251
0.014429
0.013938
0.013965
0.014013
0.013441
0.013147
0.013403
0.013565
0.013496
0.013676
0.013759
0.013461
0.013301
0.013227
0.013179
0.012928
0.013085
0.013326
0.013343
0.013360
0.013045
0.012840
0.012937
0.012642
0.012548
0.012620
0.012966
0.012479
0.012404
0.012587
0.012678
0.012482
0.012095
0.012285
0.012258
0.012215
0.012414
0.012654
0.012776
0.012544
0.012905
0.012636
0.012371
0.012514
0.012772
0.012648
0.012679
0.012649
0.012361
0.012080
0.012289
0.012538
0.012644
0.012812
0.013091
0.013303
0.013342
0.013094
0.013157
0.013428
0.013651
0.013883
0.013919
0.013657
0.013396
0.013356
0.013541
0.013546
0.013657
0.013709
0.014059
0.013287
0.013419
0.014220
0.013828
0.014013
0.014293
0.014390
0.013828
0.013441
0.014146
0.014072
0.014467
0.014436
0.014654
0.014956
0.015191
0.014545
0.014856
0.015194
0.015454
0.015523
0.015269
0.015142
0.015285
0.015025
0.014654
0.014506
0.014249
0.013714
0.013803
0.013706
0.012882
0.013292
0.013747
0.014248
0.014627
0.015424
0.014310
0.014008
0.013527
0.013341
0.013391
0.013241
0.013441
0.013459
0.013303
0.012975
0.013140
0.013227
0.013247
0.013185
0.013517
0.013614
0.013121
0.012833
0.012692
0.012838
0.012505
0.012766
0.013109
0.013203
0.013348
0.013457
0.013402
0.013413
0.013275
0.013290
0.013087
0.013011
0.013112
0.013129
0.013557
0.012599
0.012038
0.011996
0.012290
0.013034
0.013000
0.013098
0.013592
0.013654
0.013867
0.014004
0.014445
0.014306
0.014267
0.013763
0.013716
0.013753
0.013982
0.014250
0.014205
0.014498
0.014081
0.014146
0.014142
0.013730
0.013719
0.014440
0.014598
0.014389
0.014001
0.014205
0.013956
0.013728
0.013623
0.013790
0.013592
0.013583
0.013767
0.013344
0.013668
0.013465
0.013409
0.013335
0.013784
0.013763
0.014022
0.013633
0.013548
0.013508
0.013667
0.013693
0.013786
0.013779
0.013703
0.013186
0.013254
0.013393
0.013378
0.013402
0.013468
0.013479
0.013363
0.013710
0.013830
0.013759
0.014568
0.014603
0.013728
0.014037
0.014348
0.014368
0.014101
0.014388
0.014448
0.014154
0.014114
0.014117
0.014053
0.014277
0.014665
0.014619
0.014750
0.014931
0.014839
0.015032
0.015196
0.015019
0.014941
0.015064
0.015054
0.015537
0.015564
0.015246
0.015733
0.016135
0.015831
0.015885
0.015311
0.015392
0.015189
0.014833
0.014642
0.014435
0.014031
0.014086
0.014398
0.014473
0.014614
0.014815
0.015180
0.015459
0.015748
0.015566
0.015948
0.016370
0.015512
0.015614
0.016308
0.016720
0.016515
0.016292
0.016251
0.016347
0.016702
0.016787
0.016657
0.016759
0.017068
0.016934
0.016961
0.016993
0.016996
0.016395
0.016447
0.016648
0.016727
0.016481
0.016702
0.016584
0.017584
0.017198
0.017758
0.017443
0.017924
0.017598
0.017253
0.017379
0.017130
0.017157
0.017869
0.017326
0.017540
0.017273
0.017387
0.017827
0.017665
0.017734
0.018013
0.017644
0.017928
0.018131
0.018872
0.018936
0.018463
0.018391
0.018416
0.018291
0.018552
0.018787
0.018567
0.018483