Історичний ганський седі / золото

Історія денної ставки GHC /XAU з неділя, 15 листопада 2015.

Максимально було досягнуто

1 ганський седі = 0.00000039992 золото

мінімум на

1 ганський седі = 0.00000000172 золото

Історія Ціна XAU / GHC

Date GHC/XAU
0.00000025429
0.00000023882
0.00000024945
0.00000026733
0.00000028846
0.00000000226
0.00000000230
0.00000000230
0.00000000223
0.00000000230
0.00000000220
0.00000000215
0.00000000214
0.00000000207
0.00000000205
0.00000000203
0.00000000196
0.00000000206
0.00000000198
0.00000000194
0.00000000197
0.00000000199
0.00000000204
0.00000000209
0.00000000185
0.00000000181
0.00000000174
0.00000000179
0.00000000188
0.00000000186
0.00000000196
0.00000000187
0.00000000199
0.00000000202
0.00000000210
0.00000000214
0.00000000209
0.00000000216
0.00000000221
0.00000000218
0.00000000222
0.00000000229
0.00000000224
0.00000000231
0.00000000232
0.00000000213
0.00000000224
0.00000000235
0.00000000243
0.00000000250
0.00000000254
0.00000000257
0.00000000269
0.00000000276
0.00000000279
0.00000000277
0.00000000275
0.00000000280
0.00000000275
0.00000000278
0.00000000280
0.00000000284
0.00000000279
0.00000000273
0.00000000279
0.00000000274
0.00000000278
0.00000000285
0.00000000282
0.00000000276
0.00000000277
0.00000000272
0.00000000286
0.00000000303
0.00000000289
0.00000000300
0.00000000303
0.00000000314
0.00000000309
0.00000000303
0.00000000308
0.00000000303
0.00000000315
0.00000000322
0.00000000330
0.00000000331
0.00000000338
0.00000000341
0.00000000339
0.00000000337
0.00000000336
0.00000000338
0.00000000340
0.00000000343
0.00000000343
0.00000000331
0.00000000330
0.00000000332
0.00000000343
0.00000000344
0.00000000348
0.00000000349
0.00000000356
0.00000000365
0.00000000366
0.00000000365
0.00000000366
0.00000000367
0.00000000378
0.00000000377
0.00000000377
0.00000000373
0.00000000381
0.00000000382
0.00000000382
0.00000000384
0.00000000387
0.00000000385
0.00000000383
0.00000000371
0.00000000384
0.00000000386
0.00000000384
0.00000000384
0.00000000375
0.00000000387
0.00000000397
0.00000000415
0.00000000418
0.00000000416
0.00000000427
0.00000000445
0.00000000447
0.00000000446
0.00000000445
0.00000000444
0.00000000448
0.00000000442
0.00000000448
0.00000000443
0.00000000444
0.00000000448
0.00000000456
0.00000000445
0.00000000450
0.00000000458
0.00000000461
0.00000000454
0.00000000447
0.00000000455
0.00000000465
0.00000000480
0.00000000486
0.00000000465
0.00000000465
0.00000000469
0.00000000465
0.00000000470
0.00000000479
0.00000000474
0.00000000471
0.00000000464
0.00000000466
0.00000000471
0.00000000475
0.00000000473
0.00000000472
0.00000000465
0.00000000462
0.00000000473
0.00000000477
0.00000000483
0.00000000425
0.00000000425
0.00000000438
0.00000000438
0.00000000432
0.00000000437
0.00000000444
0.00000000439
0.00000000440
0.00000000455
0.00000000444
0.00000000450
0.00000000431
0.00000000454
0.00000000537
0.00000000562
0.00000000592
0.00000000655
0.00000000448
0.00000000415
0.00000000407
0.00000000409
0.00000000404
0.00000000435
0.00000000452
0.00000000450
0.00000000532
0.00000000568
0.00000000581
0.00000000610
0.00000000602
0.00000000584
0.00000000584
0.00000000588
0.00000000590
0.00000000606
0.00000000654
0.00000000674
0.00000000713
0.00000000735
0.00000000719
0.00000000696
0.00000000704
0.00000000699
0.00000000701
0.00000000695
0.00000000711
0.00000000711
0.00000000726
0.00000000739
0.00000000734
0.00000000719
0.00000000716
0.00000000731
0.00000000688
0.00000000790
0.00000000815
0.00000000840
0.00000000848
0.00000000918
0.00000000891
0.00000000906
0.00000000919
0.00000000912
0.00000000917
0.00000000923
0.00000000926
0.00000000928
0.00000000929
0.00000000916
0.00000000885
0.00000000913
0.00000000932
0.00000000922
0.00000000949
0.00000000952
0.00000000944
0.00000000956
0.00000000950
0.00000000937
0.00000000920
0.00000000923
0.00000000941
0.00000000949
0.00000000982
0.00000000936
0.00000000940
0.00000000939
0.00000000941
0.00000000951
0.00000000966
0.00000000972
0.00000000929
0.00000000912
0.00000000913
0.00000000925
0.00000000933
0.00000000945
0.00000000973
0.00000000976
0.00000000984
0.00000001005
0.00000001014
0.00000001017
0.00000001006
0.00000001040
0.00000001014
0.00000000966
0.00000000957
0.00000000949
0.00000000928
0.00000000932
0.00000000938
0.00000000930
0.00000000883
0.00000000919
0.00000000920
0.00000000941
0.00000000922
0.00000000966
0.00000000936
0.00000000921
0.00000000924
0.00000000904
0.00000000910
0.00000000911
0.00000000905
0.00000000911
0.00000000925
0.00000000902
0.00000000892
0.00000000905
0.00000000887
0.00000000900
0.00000000856
0.00000000860
0.00000000888
0.00000000888
0.00000000995
0.00000000971
0.00000000982
0.00000000981
0.00000001000
0.00000001024
0.00000001032
0.00000001024
0.00000001012
0.00000001017
0.00000001032
0.00000001026
0.00000001020
0.00000001047
0.00000000996
0.00000001050
0.00000001093
0.00000001146
0.00000001207
0.00000001092
0.00000001170
0.00000001143
0.00000001193
0.00000001174
0.00000001167
0.00000001143
0.00000001139
0.00000001153
0.00000001132
0.00000001161
0.00000001188
0.00000001224
0.00000001214
0.00000001244
0.00000001280
0.00000001252
0.00000001262
0.00000001208
0.00000001234
0.00000001242
0.00000001242
0.00000001253
0.00000001253
0.00000001212
0.00000001220
0.00000001227
0.00000001195
0.00000001204
0.00000001236
0.00000001252
0.00000001281
0.00000001322
0.00000001307
0.00000001320
0.00000001338
0.00000001326
0.00000001315
0.00000001399
0.00000001419
0.00000001431
0.00000001497
0.00000001507
0.00000001486
0.00000001523
0.00000001530
0.00000001545
0.00000001528
0.00000001521
0.00000001525
0.00000001509
0.00000001446
0.00000001389
0.00000001412
0.00000001423
0.00000001487
0.00000001502
0.00000001530
0.00000001554
0.00000001587
0.00000001594
0.00000001595
0.00000001623
0.00000001633
0.00000001664
0.00000001631
0.00000001665
0.00000001662
0.00000001706
0.00000001724
0.00000001698
0.00000001699
0.00000001688
0.00000001703
0.00000001749
0.00000001757
0.00000001699
0.00000001755
0.00000001754
0.00000001754
0.00000001754
0.00000001783
0.00000001772
0.00000001756
0.00000001744
0.00000001701
0.00000001685
0.00000001658
0.00000001687
0.00000001650
0.00000001673
0.00000001641
0.00000001646
0.00000001647
0.00000001674
0.00000001675
0.00000001696
0.00000001692
0.00000001697
0.00000001679
0.00000001692
0.00000001685
0.00000001685
0.00000001717
0.00000001711
0.00000001684
0.00000001659
0.00000001693
0.00000001656
0.00000001655
0.00000001670
0.00000001669
0.00000001674
0.00000001710
0.00000001744
0.00000001755
0.00000001787
0.00000001765
0.00000001662
0.00000001723
0.00000001783
0.00000001768
0.00000001758
0.00000001770
0.00000001779
0.00000001719
0.00000001725
0.00000001707
0.00000001690
0.00000001722
0.00000001766
0.00000001761
0.00000001800
0.00000001811
0.00000001815
0.00000001847
0.00000001878
0.00000001853
0.00000001819
0.00000001827
0.00000001798
0.00000001814
0.00000001822
0.00000001799
0.00000001911
0.00000001939
0.00000001880
0.00000001890
0.00000001851
0.00000001886
0.00000001861
0.00000001793
0.00000001806
0.00000001791
0.00000001712
0.00000001757
0.00000001820
0.00000001833
0.00000001861
0.00000001906
0.00000001907
0.00000001947
0.00000001984
0.00000002039
0.00000002086
0.00000002125
0.00000002052
0.00000001983
0.00000002043
0.00000002050
0.00000002023
0.00000001947
0.00000001947
0.00000001964
0.00000001995
0.00000001995
0.00000001920
0.00000001893
0.00000001933
0.00000001911
0.00000001909
0.00000001928
0.00000001905
0.00000001899
0.00000001902
0.00000001888
0.00000001911
0.00000001895
0.00000029868
0.00000029998
0.00000032236
0.00000032262
0.00000033970
0.00000033528
0.00000033092
0.00000032529
0.00000032275
0.00000033113
0.00000033442
0.00000033612
0.00000033981
0.00000033833
0.00000033925
0.00000032985
0.00000033009
0.00000033189
0.00000033338
0.00000033020
0.00000032870
0.00000035055
0.00000036268
0.00000036882
0.00000038219
0.00000038041
0.00000039412
0.00000039311
0.00000039589
0.00000038904
0.00000039846
0.00000039992
0.00000038754
0.00000038908