Storico cedi del Ghana / oro

Storia delle tariffe giornaliere GHC /XAU dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 0.000000399921 oro

il minimo sul

1 cedi del Ghana = 0.000000003745 oro

Storico dei prezzi di XAU / GHC

Date GHC/XAU
0.000000003747
0.000000003868
0.000000003974
0.000000004149
0.000000004181
0.000000004161
0.000000004275
0.000000004446
0.000000004471
0.000000004463
0.000000004446
0.000000004443
0.000000004475
0.000000004424
0.000000004475
0.000000004428
0.000000004439
0.000000004484
0.000000004556
0.000000004447
0.000000004503
0.000000004576
0.000000004611
0.000000004537
0.000000004474
0.000000004553
0.000000004650
0.000000004797
0.000000004861
0.000000004651
0.000000004649
0.000000004689
0.000000004645
0.000000004702
0.000000004787
0.000000004745
0.000000004707
0.000000004638
0.000000004664
0.000000004713
0.000000004746
0.000000004728
0.000000004716
0.000000004652
0.000000004623
0.000000004734
0.000000004766
0.000000004834
0.000000004251
0.000000004252
0.000000004381
0.000000004379
0.000000004320
0.000000004366
0.000000004438
0.000000004387
0.000000004403
0.000000004554
0.000000004440
0.000000004500
0.000000004314
0.000000004541
0.000000005366
0.000000005620
0.000000005918
0.000000006555
0.000000004479
0.000000004152
0.000000004070
0.000000004095
0.000000004038
0.000000004353
0.000000004523
0.000000004500
0.000000005324
0.000000005679
0.000000005809
0.000000006099
0.000000006022
0.000000005839
0.000000005839
0.000000005881
0.000000005904
0.000000006060
0.000000006537
0.000000006738
0.000000007129
0.000000007348
0.000000007193
0.000000006959
0.000000007036
0.000000006994
0.000000007014
0.000000006945
0.000000007110
0.000000007115
0.000000007263
0.000000007391
0.000000007343
0.000000007191
0.000000007162
0.000000007306
0.000000006884
0.000000007900
0.000000008151
0.000000008399
0.000000008476
0.000000009179
0.000000008908
0.000000009057
0.000000009188
0.000000009119
0.000000009167
0.000000009232
0.000000009262
0.000000009279
0.000000009293
0.000000009157
0.000000008846
0.000000009134
0.000000009316
0.000000009224
0.000000009488
0.000000009518
0.000000009441
0.000000009565
0.000000009504
0.000000009368
0.000000009199
0.000000009234
0.000000009413
0.000000009487
0.000000009820
0.000000009365
0.000000009396
0.000000009394
0.000000009406
0.000000009512
0.000000009655
0.000000009724
0.000000009292
0.000000009118
0.000000009125
0.000000009253
0.000000009332
0.000000009452
0.000000009729
0.000000009765
0.000000009838
0.000000010047
0.000000010141
0.000000010165
0.000000010060
0.000000010400
0.000000010135
0.000000009664
0.000000009565
0.000000009486
0.000000009277
0.000000009322
0.000000009380
0.000000009300
0.000000008833
0.000000009195
0.000000009196
0.000000009408
0.000000009223
0.000000009659
0.000000009358
0.000000009212
0.000000009240
0.000000009043
0.000000009105
0.000000009107
0.000000009049
0.000000009113
0.000000009247
0.000000009022
0.000000008916
0.000000009047
0.000000008866
0.000000009002
0.000000008556
0.000000008600
0.000000008876
0.000000008885
0.000000009948
0.000000009714
0.000000009815
0.000000009813
0.000000010000
0.000000010236
0.000000010315
0.000000010243
0.000000010121
0.000000010175
0.000000010317
0.000000010260
0.000000010201
0.000000010473
0.000000009960
0.000000010499
0.000000010932
0.000000011458
0.000000012070
0.000000010916
0.000000011697
0.000000011431
0.000000011930
0.000000011737
0.000000011667
0.000000011433
0.000000011386
0.000000011528
0.000000011319
0.000000011605
0.000000011880
0.000000012236
0.000000012144
0.000000012440
0.000000012800
0.000000012519
0.000000012625
0.000000012082
0.000000012340
0.000000012424
0.000000012425
0.000000012530
0.000000012534
0.000000012119
0.000000012200
0.000000012275
0.000000011945
0.000000012036
0.000000012355
0.000000012519
0.000000012806
0.000000013222
0.000000013071
0.000000013198
0.000000013384
0.000000013263
0.000000013155
0.000000013986
0.000000014193
0.000000014307
0.000000014968
0.000000015075
0.000000014864
0.000000015232
0.000000015303
0.000000015450
0.000000015279
0.000000015212
0.000000015248
0.000000015092
0.000000014464
0.000000013885
0.000000014116
0.000000014230
0.000000014868
0.000000015017
0.000000015300
0.000000015538
0.000000015871
0.000000015936
0.000000015948
0.000000016230
0.000000016334
0.000000016637
0.000000016308
0.000000016646
0.000000016621
0.000000017057
0.000000017237
0.000000016980
0.000000016993
0.000000016882
0.000000017028
0.000000017490
0.000000017574
0.000000016991
0.000000017551
0.000000017539
0.000000017536
0.000000017538
0.000000017827
0.000000017724
0.000000017558
0.000000017440
0.000000017012
0.000000016850
0.000000016581
0.000000016868
0.000000016496
0.000000016728
0.000000016408
0.000000016455
0.000000016467
0.000000016740
0.000000016750
0.000000016957
0.000000016924
0.000000016972
0.000000016795
0.000000016922
0.000000016852
0.000000016847
0.000000017169
0.000000017115
0.000000016843
0.000000016585
0.000000016933
0.000000016556
0.000000016555
0.000000016698
0.000000016692
0.000000016740
0.000000017101
0.000000017442
0.000000017547
0.000000017874
0.000000017652
0.000000016625
0.000000017230
0.000000017830
0.000000017678
0.000000017584
0.000000017701
0.000000017787
0.000000017187
0.000000017250
0.000000017069
0.000000016902
0.000000017215
0.000000017656
0.000000017612
0.000000018000
0.000000018110
0.000000018151
0.000000018468
0.000000018785
0.000000018531
0.000000018189
0.000000018272
0.000000017980
0.000000018138
0.000000018221
0.000000017993
0.000000019111
0.000000019388
0.000000018802
0.000000018900
0.000000018512
0.000000018860
0.000000018605
0.000000017934
0.000000018056
0.000000017905
0.000000017119
0.000000017569
0.000000018198
0.000000018330
0.000000018610
0.000000019059
0.000000019065
0.000000019466
0.000000019835
0.000000020388
0.000000020864
0.000000021253
0.000000020523
0.000000019826
0.000000020432
0.000000020495
0.000000020233
0.000000019467
0.000000019465
0.000000019643
0.000000019951
0.000000019950
0.000000019197
0.000000018934
0.000000019335
0.000000019112
0.000000019091
0.000000019276
0.000000019051
0.000000018993
0.000000019022
0.000000018882
0.000000019114
0.000000018950
0.000000298682
0.000000299979
0.000000322362
0.000000322623
0.000000339695
0.000000335284
0.000000330915
0.000000325295
0.000000322747
0.000000331132
0.000000334423
0.000000336123
0.000000339806
0.000000338334
0.000000339250
0.000000329846
0.000000330087
0.000000331891
0.000000333383
0.000000330202
0.000000328696
0.000000350550
0.000000362683
0.000000368817
0.000000382195
0.000000380415
0.000000394124
0.000000393107
0.000000395886
0.000000389042
0.000000398456
0.000000399921
0.000000387545
0.000000389075