Storico cedi del Ghana / oro

Storia delle tariffe giornaliere GHC /XAU dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 0.0000003999208 oro

il minimo sul

1 cedi del Ghana = 0.0000000017242 oro

Storico dei prezzi di XAU / GHC

Date GHC/XAU
0.0000000023034
0.0000000023012
0.0000000022252
0.0000000023000
0.0000000022006
0.0000000021514
0.0000000021440
0.0000000020745
0.0000000020451
0.0000000020298
0.0000000019644
0.0000000020620
0.0000000019850
0.0000000019407
0.0000000019705
0.0000000019856
0.0000000020408
0.0000000020875
0.0000000018461
0.0000000018113
0.0000000017430
0.0000000017861
0.0000000018765
0.0000000018633
0.0000000019618
0.0000000018689
0.0000000019919
0.0000000020162
0.0000000021026
0.0000000021448
0.0000000020876
0.0000000021619
0.0000000022073
0.0000000021836
0.0000000022206
0.0000000022899
0.0000000022397
0.0000000023078
0.0000000023224
0.0000000021277
0.0000000022405
0.0000000023464
0.0000000024315
0.0000000024954
0.0000000025385
0.0000000025741
0.0000000026879
0.0000000027567
0.0000000027927
0.0000000027724
0.0000000027481
0.0000000027993
0.0000000027533
0.0000000027773
0.0000000028000
0.0000000028369
0.0000000027929
0.0000000027268
0.0000000027859
0.0000000027411
0.0000000027817
0.0000000028485
0.0000000028161
0.0000000027600
0.0000000027715
0.0000000027161
0.0000000028584
0.0000000030275
0.0000000028911
0.0000000029967
0.0000000030260
0.0000000031364
0.0000000030894
0.0000000030257
0.0000000030758
0.0000000030308
0.0000000031525
0.0000000032222
0.0000000032952
0.0000000033141
0.0000000033790
0.0000000034060
0.0000000033943
0.0000000033670
0.0000000033618
0.0000000033819
0.0000000034016
0.0000000034305
0.0000000034266
0.0000000033076
0.0000000032959
0.0000000033188
0.0000000034255
0.0000000034446
0.0000000034808
0.0000000034944
0.0000000035585
0.0000000036451
0.0000000036610
0.0000000036496
0.0000000036574
0.0000000036673
0.0000000037797
0.0000000037715
0.0000000037734
0.0000000037346
0.0000000038066
0.0000000038218
0.0000000038225
0.0000000038413
0.0000000038683
0.0000000038519
0.0000000038327
0.0000000037146
0.0000000038394
0.0000000038646
0.0000000038390
0.0000000038379
0.0000000037467
0.0000000038679
0.0000000039739
0.0000000041486
0.0000000041809
0.0000000041612
0.0000000042746
0.0000000044456
0.0000000044709
0.0000000044631
0.0000000044461
0.0000000044428
0.0000000044755
0.0000000044237
0.0000000044751
0.0000000044277
0.0000000044394
0.0000000044843
0.0000000045556
0.0000000044468
0.0000000045032
0.0000000045759
0.0000000046105
0.0000000045369
0.0000000044738
0.0000000045534
0.0000000046496
0.0000000047972
0.0000000048608
0.0000000046507
0.0000000046495
0.0000000046890
0.0000000046450
0.0000000047025
0.0000000047872
0.0000000047449
0.0000000047073
0.0000000046383
0.0000000046641
0.0000000047126
0.0000000047460
0.0000000047275
0.0000000047164
0.0000000046521
0.0000000046228
0.0000000047345
0.0000000047661
0.0000000048340
0.0000000042514
0.0000000042517
0.0000000043807
0.0000000043787
0.0000000043199
0.0000000043659
0.0000000044384
0.0000000043873
0.0000000044030
0.0000000045542
0.0000000044399
0.0000000044996
0.0000000043138
0.0000000045413
0.0000000053662
0.0000000056202
0.0000000059181
0.0000000065549
0.0000000044788
0.0000000041524
0.0000000040699
0.0000000040947
0.0000000040383
0.0000000043529
0.0000000045226
0.0000000045001
0.0000000053236
0.0000000056788
0.0000000058089
0.0000000060990
0.0000000060217
0.0000000058392
0.0000000058393
0.0000000058807
0.0000000059044
0.0000000060598
0.0000000065366
0.0000000067382
0.0000000071292
0.0000000073482
0.0000000071932
0.0000000069588
0.0000000070362
0.0000000069942
0.0000000070141
0.0000000069455
0.0000000071102
0.0000000071145
0.0000000072635
0.0000000073905
0.0000000073429
0.0000000071906
0.0000000071618
0.0000000073062
0.0000000068844
0.0000000078996
0.0000000081511
0.0000000083986
0.0000000084763
0.0000000091792
0.0000000089077
0.0000000090566
0.0000000091876
0.0000000091194
0.0000000091668
0.0000000092320
0.0000000092625
0.0000000092791
0.0000000092928
0.0000000091567
0.0000000088458
0.0000000091338
0.0000000093159
0.0000000092241
0.0000000094877
0.0000000095181
0.0000000094412
0.0000000095646
0.0000000095037
0.0000000093678
0.0000000091985
0.0000000092337
0.0000000094126
0.0000000094874
0.0000000098203
0.0000000093649
0.0000000093955
0.0000000093940
0.0000000094061
0.0000000095123
0.0000000096555
0.0000000097242
0.0000000092923
0.0000000091178
0.0000000091251
0.0000000092529
0.0000000093325
0.0000000094522
0.0000000097286
0.0000000097649
0.0000000098382
0.0000000100471
0.0000000101413
0.0000000101654
0.0000000100601
0.0000000103999
0.0000000101352
0.0000000096643
0.0000000095654
0.0000000094862
0.0000000092771
0.0000000093224
0.0000000093798
0.0000000092998
0.0000000088330
0.0000000091949
0.0000000091955
0.0000000094075
0.0000000092227
0.0000000096594
0.0000000093582
0.0000000092124
0.0000000092397
0.0000000090435
0.0000000091046
0.0000000091072
0.0000000090494
0.0000000091129
0.0000000092467
0.0000000090216
0.0000000089159
0.0000000090470
0.0000000088665
0.0000000090024
0.0000000085561
0.0000000085997
0.0000000088765
0.0000000088850
0.0000000099476
0.0000000097142
0.0000000098151
0.0000000098125
0.0000000100003
0.0000000102362
0.0000000103152
0.0000000102432
0.0000000101207
0.0000000101748
0.0000000103175
0.0000000102603
0.0000000102007
0.0000000104733
0.0000000099596
0.0000000104991
0.0000000109317
0.0000000114581
0.0000000120702
0.0000000109159
0.0000000116971
0.0000000114314
0.0000000119301
0.0000000117372
0.0000000116665
0.0000000114330
0.0000000113864
0.0000000115282
0.0000000113193
0.0000000116052
0.0000000118805
0.0000000122356
0.0000000121443
0.0000000124405
0.0000000128003
0.0000000125194
0.0000000126246
0.0000000120825
0.0000000123400
0.0000000124238
0.0000000124246
0.0000000125302
0.0000000125343
0.0000000121193
0.0000000122001
0.0000000122749
0.0000000119450
0.0000000120358
0.0000000123552
0.0000000125194
0.0000000128058
0.0000000132218
0.0000000130709
0.0000000131980
0.0000000133843
0.0000000132631
0.0000000131547
0.0000000139856
0.0000000141926
0.0000000143070
0.0000000149682
0.0000000150750
0.0000000148638
0.0000000152321
0.0000000153027
0.0000000154503
0.0000000152790
0.0000000152123
0.0000000152476
0.0000000150918
0.0000000144636
0.0000000138855
0.0000000141161
0.0000000142300
0.0000000148682
0.0000000150173
0.0000000152998
0.0000000155385
0.0000000158713
0.0000000159358
0.0000000159476
0.0000000162305
0.0000000163336
0.0000000166373
0.0000000163079
0.0000000166464
0.0000000166206
0.0000000170569
0.0000000172375
0.0000000169800
0.0000000169930
0.0000000168816
0.0000000170281
0.0000000174895
0.0000000175741
0.0000000169912
0.0000000175512
0.0000000175387
0.0000000175365
0.0000000175378
0.0000000178266
0.0000000177238
0.0000000175576
0.0000000174399
0.0000000170120
0.0000000168502
0.0000000165806
0.0000000168682
0.0000000164956
0.0000000167279
0.0000000164082
0.0000000164555
0.0000000164674
0.0000000167402
0.0000000167502
0.0000000169567
0.0000000169238
0.0000000169723
0.0000000167947
0.0000000169224
0.0000000168523
0.0000000168468
0.0000000171689
0.0000000171149
0.0000000168430
0.0000000165853
0.0000000169332
0.0000000165558
0.0000000165549
0.0000000166976
0.0000000166919
0.0000000167400
0.0000000171007
0.0000000174422
0.0000000175468
0.0000000178740
0.0000000176521
0.0000000166249
0.0000000172295
0.0000000178300
0.0000000176779
0.0000000175839
0.0000000177009
0.0000000177873
0.0000000171871
0.0000000172495
0.0000000170685
0.0000000169017
0.0000000172150
0.0000000176557
0.0000000176117
0.0000000180005
0.0000000181103
0.0000000181507
0.0000000184681
0.0000000187848
0.0000000185314
0.0000000181892
0.0000000182720
0.0000000179802
0.0000000181380
0.0000000182208
0.0000000179934
0.0000000191110
0.0000000193876
0.0000000188020
0.0000000188996
0.0000000185120
0.0000000188598
0.0000000186053
0.0000000179343
0.0000000180557
0.0000000179052
0.0000000171186
0.0000000175692
0.0000000181984
0.0000000183298
0.0000000186096
0.0000000190588
0.0000000190655
0.0000000194660
0.0000000198351
0.0000000203878
0.0000000208639
0.0000000212533
0.0000000205233
0.0000000198260
0.0000000204321
0.0000000204955
0.0000000202327
0.0000000194668
0.0000000194652
0.0000000196427
0.0000000199508
0.0000000199502
0.0000000191970
0.0000000189340
0.0000000193347
0.0000000191116
0.0000000190906
0.0000000192759
0.0000000190508
0.0000000189934
0.0000000190221
0.0000000188820
0.0000000191140
0.0000000189503
0.0000002986815
0.0000002999794
0.0000003223616
0.0000003226232
0.0000003396951
0.0000003352838
0.0000003309152
0.0000003252946
0.0000003227471
0.0000003311322
0.0000003344230
0.0000003361228
0.0000003398062
0.0000003383340
0.0000003392495
0.0000003298459
0.0000003300870
0.0000003318906
0.0000003333830
0.0000003302024
0.0000003286956
0.0000003505500
0.0000003626832
0.0000003688168
0.0000003821946
0.0000003804147
0.0000003941244
0.0000003931070
0.0000003958859
0.0000003890419
0.0000003984556
0.0000003999208
0.0000003875450
0.0000003890754