Історія денної ставки GHC /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ганський седі = 0.0021840 югославський конвертований динар
мінімум на
1 ганський седі = 0.0008496 югославський конвертований динар
Date | GHC/YUN |
---|---|
0.0008805 | |
0.0009045 | |
0.0008817 | |
0.0008717 | |
0.0008815 | |
0.0008957 | |
0.0009035 | |
0.0009294 | |
0.0010051 | |
0.0010197 | |
0.0010507 | |
0.0010841 | |
0.0010877 | |
0.0010577 | |
0.0010630 | |
0.0010717 | |
0.0010747 | |
0.0010476 | |
0.0010715 | |
0.0010820 | |
0.0011138 | |
0.0011372 | |
0.0011408 | |
0.0011174 | |
0.0011026 | |
0.0011424 | |
0.0011100 | |
0.0011770 | |
0.0012061 | |
0.0012182 | |
0.0011830 | |
0.0012881 | |
0.0012711 | |
0.0012654 | |
0.0012804 | |
0.0012758 | |
0.0012852 | |
0.0012852 | |
0.0012846 | |
0.0012835 | |
0.0012885 | |
0.0012913 | |
0.0012701 | |
0.0012604 | |
0.0012614 | |
0.0012589 | |
0.0012629 | |
0.0012658 | |
0.0012593 | |
0.0012552 | |
0.0012538 | |
0.0012464 | |
0.0012383 | |
0.0012420 | |
0.0012677 | |
0.0012619 | |
0.0012697 | |
0.0012529 | |
0.0012539 | |
0.0012646 | |
0.0012558 | |
0.0012587 | |
0.0012615 | |
0.0012760 | |
0.0012542 | |
0.0012448 | |
0.0012474 | |
0.0012464 | |
0.0012573 | |
0.0012525 | |
0.0012675 | |
0.0012614 | |
0.0012688 | |
0.0012805 | |
0.0013007 | |
0.0012959 | |
0.0012853 | |
0.0012958 | |
0.0012714 | |
0.0012607 | |
0.0012567 | |
0.0012628 | |
0.0012516 | |
0.0012485 | |
0.0012506 | |
0.0012382 | |
0.0012269 | |
0.0012378 | |
0.0012376 | |
0.0012403 | |
0.0012441 | |
0.0012615 | |
0.0012720 | |
0.0012861 | |
0.0012810 | |
0.0012903 | |
0.0012855 | |
0.0012906 | |
0.0012922 | |
0.0012954 | |
0.0013064 | |
0.0012886 | |
0.0012888 | |
0.0012953 | |
0.0012811 | |
0.0012912 | |
0.0012528 | |
0.0013026 | |
0.0013067 | |
0.0013003 | |
0.0013837 | |
0.0013527 | |
0.0013577 | |
0.0013557 | |
0.0013644 | |
0.0013645 | |
0.0013576 | |
0.0014054 | |
0.0014052 | |
0.0014176 | |
0.0014204 | |
0.0014052 | |
0.0014119 | |
0.0014285 | |
0.0013731 | |
0.0014175 | |
0.0014045 | |
0.0014618 | |
0.0014281 | |
0.0013987 | |
0.0014647 | |
0.0015272 | |
0.0015284 | |
0.0014822 | |
0.0014594 | |
0.0014378 | |
0.0014042 | |
0.0014021 | |
0.0013859 | |
0.0013757 | |
0.0013945 | |
0.0014206 | |
0.0014056 | |
0.0014399 | |
0.0014813 | |
0.0014583 | |
0.0014596 | |
0.0014339 | |
0.0014536 | |
0.0014491 | |
0.0014728 | |
0.0014934 | |
0.0014854 | |
0.0014694 | |
0.0014557 | |
0.0014580 | |
0.0014573 | |
0.0014526 | |
0.0014621 | |
0.0014792 | |
0.0014715 | |
0.0014814 | |
0.0014555 | |
0.0014542 | |
0.0014586 | |
0.0014267 | |
0.0014416 | |
0.0014633 | |
0.0014609 | |
0.0014776 | |
0.0015070 | |
0.0015113 | |
0.0015093 | |
0.0015289 | |
0.0015355 | |
0.0015330 | |
0.0015264 | |
0.0015375 | |
0.0015353 | |
0.0015449 | |
0.0014575 | |
0.0013971 | |
0.0014047 | |
0.0014567 | |
0.0015281 | |
0.0015259 | |
0.0015382 | |
0.0015538 | |
0.0015660 | |
0.0015724 | |
0.0015695 | |
0.0015878 | |
0.0015935 | |
0.0016006 | |
0.0015658 | |
0.0015822 | |
0.0015713 | |
0.0015975 | |
0.0016181 | |
0.0016063 | |
0.0016103 | |
0.0015775 | |
0.0015808 | |
0.0015877 | |
0.0015820 | |
0.0015197 | |
0.0015797 | |
0.0015845 | |
0.0015889 | |
0.0015931 | |
0.0016197 | |
0.0016254 | |
0.0016089 | |
0.0015960 | |
0.0015611 | |
0.0015647 | |
0.0015554 | |
0.0015774 | |
0.0015643 | |
0.0016152 | |
0.0015856 | |
0.0015920 | |
0.0016113 | |
0.0016085 | |
0.0016166 | |
0.0016388 | |
0.0016145 | |
0.0016136 | |
0.0016025 | |
0.0016087 | |
0.0016120 | |
0.0016037 | |
0.0016064 | |
0.0016107 | |
0.0015968 | |
0.0015772 | |
0.0015957 | |
0.0015732 | |
0.0015717 | |
0.0015919 | |
0.0016001 | |
0.0016159 | |
0.0016305 | |
0.0016401 | |
0.0016462 | |
0.0016534 | |
0.0016642 | |
0.0015845 | |
0.0016461 | |
0.0017118 | |
0.0016905 | |
0.0016920 | |
0.0016955 | |
0.0016892 | |
0.0016625 | |
0.0016545 | |
0.0016605 | |
0.0016601 | |
0.0016619 | |
0.0016919 | |
0.0016769 | |
0.0016816 | |
0.0017023 | |
0.0017135 | |
0.0017396 | |
0.0017531 | |
0.0017469 | |
0.0017721 | |
0.0017871 | |
0.0017807 | |
0.0018081 | |
0.0018184 | |
0.0017727 | |
0.0018792 | |
0.0019072 | |
0.0019116 | |
0.0019553 | |
0.0019533 | |
0.0019519 | |
0.0018961 | |
0.0018000 | |
0.0018104 | |
0.0017816 | |
0.0017571 | |
0.0018038 | |
0.0018543 | |
0.0018649 | |
0.0018595 | |
0.0018726 | |
0.0018918 | |
0.0019294 | |
0.0019435 | |
0.0019448 | |
0.0019838 | |
0.0020368 | |
0.0019685 | |
0.0019122 | |
0.0019929 | |
0.0020401 | |
0.0020095 | |
0.0019792 | |
0.0019898 | |
0.0019996 | |
0.0019856 | |
0.0019730 | |
0.0019723 | |
0.0019704 | |
0.0019820 | |
0.0019777 | |
0.0019787 | |
0.0019821 | |
0.0019682 | |
0.0019790 | |
0.0019864 | |
0.0019846 | |
0.0020226 | |
0.0019998 | |
0.0020071 | |
0.0019867 | |
0.0019940 | |
0.0019784 | |
0.0020191 | |
0.0020000 | |
0.0020239 | |
0.0019866 | |
0.0019880 | |
0.0020233 | |
0.0020202 | |
0.0020029 | |
0.0020149 | |
0.0019892 | |
0.0020259 | |
0.0019983 | |
0.0020526 | |
0.0020806 | |
0.0020385 | |
0.0019911 | |
0.0019727 | |
0.0019787 | |
0.0020260 | |
0.0020419 | |
0.0020828 | |
0.0021033 | |
0.0020983 | |
0.0021043 | |
0.0021120 | |
0.0020699 | |
0.0021289 | |
0.0021816 | |
0.0021432 | |
0.0021378 |