Storico cedi del Ghana / dinaro convertibile yugoslavo

Storia delle tariffe giornaliere GHC /YUN dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 0.0021840 dinaro convertibile yugoslavo

il minimo sul

1 cedi del Ghana = 0.0008496 dinaro convertibile yugoslavo

Storico dei prezzi di YUN / GHC

Date GHC/YUN
0.0008805
0.0009045
0.0008817
0.0008717
0.0008815
0.0008957
0.0009035
0.0009294
0.0010051
0.0010197
0.0010507
0.0010841
0.0010877
0.0010577
0.0010630
0.0010717
0.0010747
0.0010476
0.0010715
0.0010820
0.0011138
0.0011372
0.0011408
0.0011174
0.0011026
0.0011424
0.0011100
0.0011770
0.0012061
0.0012182
0.0011830
0.0012881
0.0012711
0.0012654
0.0012804
0.0012758
0.0012852
0.0012852
0.0012846
0.0012835
0.0012885
0.0012913
0.0012701
0.0012604
0.0012614
0.0012589
0.0012629
0.0012658
0.0012593
0.0012552
0.0012538
0.0012464
0.0012383
0.0012420
0.0012677
0.0012619
0.0012697
0.0012529
0.0012539
0.0012646
0.0012558
0.0012587
0.0012615
0.0012760
0.0012542
0.0012448
0.0012474
0.0012464
0.0012573
0.0012525
0.0012675
0.0012614
0.0012688
0.0012805
0.0013007
0.0012959
0.0012853
0.0012958
0.0012714
0.0012607
0.0012567
0.0012628
0.0012516
0.0012485
0.0012506
0.0012382
0.0012269
0.0012378
0.0012376
0.0012403
0.0012441
0.0012615
0.0012720
0.0012861
0.0012810
0.0012903
0.0012855
0.0012906
0.0012922
0.0012954
0.0013064
0.0012886
0.0012888
0.0012953
0.0012811
0.0012912
0.0012528
0.0013026
0.0013067
0.0013003
0.0013837
0.0013527
0.0013577
0.0013557
0.0013644
0.0013645
0.0013576
0.0014054
0.0014052
0.0014176
0.0014204
0.0014052
0.0014119
0.0014285
0.0013731
0.0014175
0.0014045
0.0014618
0.0014281
0.0013987
0.0014647
0.0015272
0.0015284
0.0014822
0.0014594
0.0014378
0.0014042
0.0014021
0.0013859
0.0013757
0.0013945
0.0014206
0.0014056
0.0014399
0.0014813
0.0014583
0.0014596
0.0014339
0.0014536
0.0014491
0.0014728
0.0014934
0.0014854
0.0014694
0.0014557
0.0014580
0.0014573
0.0014526
0.0014621
0.0014792
0.0014715
0.0014814
0.0014555
0.0014542
0.0014586
0.0014267
0.0014416
0.0014633
0.0014609
0.0014776
0.0015070
0.0015113
0.0015093
0.0015289
0.0015355
0.0015330
0.0015264
0.0015375
0.0015353
0.0015449
0.0014575
0.0013971
0.0014047
0.0014567
0.0015281
0.0015259
0.0015382
0.0015538
0.0015660
0.0015724
0.0015695
0.0015878
0.0015935
0.0016006
0.0015658
0.0015822
0.0015713
0.0015975
0.0016181
0.0016063
0.0016103
0.0015775
0.0015808
0.0015877
0.0015820
0.0015197
0.0015797
0.0015845
0.0015889
0.0015931
0.0016197
0.0016254
0.0016089
0.0015960
0.0015611
0.0015647
0.0015554
0.0015774
0.0015643
0.0016152
0.0015856
0.0015920
0.0016113
0.0016085
0.0016166
0.0016388
0.0016145
0.0016136
0.0016025
0.0016087
0.0016120
0.0016037
0.0016064
0.0016107
0.0015968
0.0015772
0.0015957
0.0015732
0.0015717
0.0015919
0.0016001
0.0016159
0.0016305
0.0016401
0.0016462
0.0016534
0.0016642
0.0015845
0.0016461
0.0017118
0.0016905
0.0016920
0.0016955
0.0016892
0.0016625
0.0016545
0.0016605
0.0016601
0.0016619
0.0016919
0.0016769
0.0016816
0.0017023
0.0017135
0.0017396
0.0017531
0.0017469
0.0017721
0.0017871
0.0017807
0.0018081
0.0018184
0.0017727
0.0018792
0.0019072
0.0019116
0.0019553
0.0019533
0.0019519
0.0018961
0.0018000
0.0018104
0.0017816
0.0017571
0.0018038
0.0018543
0.0018649
0.0018595
0.0018726
0.0018918
0.0019294
0.0019435
0.0019448
0.0019838
0.0020368
0.0019685
0.0019122
0.0019929
0.0020401
0.0020095
0.0019792
0.0019898
0.0019996
0.0019856
0.0019730
0.0019723
0.0019704
0.0019820
0.0019777
0.0019787
0.0019821
0.0019682
0.0019790
0.0019864
0.0019846
0.0020226
0.0019998
0.0020071
0.0019867
0.0019940
0.0019784
0.0020191
0.0020000
0.0020239
0.0019866
0.0019880
0.0020233
0.0020202
0.0020029
0.0020149
0.0019892
0.0020259
0.0019983
0.0020526
0.0020806
0.0020385
0.0019911
0.0019727
0.0019787
0.0020260
0.0020419
0.0020828
0.0021033
0.0020983
0.0021043
0.0021120
0.0020699
0.0021289
0.0021816
0.0021432
0.0021378