Історичний ганський седі / бельгійський франк
Історія денної ставки GHS /BEF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ганський седі = 10.0257 бельгійський франк
мінімум на
1 ганський седі = 2.6664 бельгійський франк
| Date | GHS/BEF |
|---|---|
| 2.8126 | |
| 2.8237 | |
| 2.7790 | |
| 2.8364 | |
| 2.8311 | |
| 2.8538 | |
| 2.8755 | |
| 2.9194 | |
| 2.9629 | |
| 2.9978 | |
| 3.0082 | |
| 3.0315 | |
| 3.0160 | |
| 3.0780 | |
| 3.0744 | |
| 3.0792 | |
| 3.0463 | |
| 3.0454 | |
| 3.0700 | |
| 3.1132 | |
| 3.0998 | |
| 3.0705 | |
| 3.0828 | |
| 3.1536 | |
| 3.1529 | |
| 3.1952 | |
| 3.2065 | |
| 3.2482 | |
| 3.2447 | |
| 3.3186 | |
| 3.3060 | |
| 3.2797 | |
| 3.2777 | |
| 3.2770 | |
| 3.2684 | |
| 3.2890 | |
| 3.2928 | |
| 3.2828 | |
| 3.2183 | |
| 3.1482 | |
| 3.1566 | |
| 3.2221 | |
| 3.2460 | |
| 3.2301 | |
| 3.2581 | |
| 3.3283 | |
| 3.3429 | |
| 3.3499 | |
| 3.4478 | |
| 3.2652 | |
| 3.1086 | |
| 3.1189 | |
| 3.1412 | |
| 3.0785 | |
| 3.0423 | |
| 2.9936 | |
| 2.9524 | |
| 2.9611 | |
| 3.0650 | |
| 3.0626 | |
| 3.0480 | |
| 3.0019 | |
| 3.1040 | |
| 3.6076 | |
| 3.7817 | |
| 4.5420 | |
| 4.2233 | |
| 2.9374 | |
| 2.7456 | |
| 2.6664 | |
| 2.6986 | |
| 2.6876 | |
| 2.8430 | |
| 2.9259 | |
| 2.9449 | |
| 3.5848 | |
| 3.9284 | |
| 3.9069 | |
| 4.0915 | |
| 3.9843 | |
| 3.9509 | |
| 4.0441 | |
| 4.0385 | |
| 4.1284 | |
| 4.3403 | |
| 4.5512 | |
| 4.6399 | |
| 4.7698 | |
| 4.8930 | |
| 4.9546 | |
| 4.8100 | |
| 4.7935 | |
| 4.8216 | |
| 4.8707 | |
| 4.7978 | |
| 4.7997 | |
| 4.8559 | |
| 5.0506 | |
| 5.0723 | |
| 5.1062 | |
| 5.0040 | |
| 5.0293 | |
| 5.1586 | |
| 5.2530 | |
| 5.3267 | |
| 5.4048 | |
| 5.5154 | |
| 5.5661 | |
| 5.7051 | |
| 5.7091 | |
| 5.6414 | |
| 5.7566 | |
| 5.8021 | |
| 5.7867 | |
| 5.8422 | |
| 5.8310 | |
| 5.8090 | |
| 5.8187 | |
| 5.8550 | |
| 5.7840 | |
| 5.6932 | |
| 5.7218 | |
| 5.6926 | |
| 5.7277 | |
| 5.7541 | |
| 5.7402 | |
| 5.7107 | |
| 5.7143 | |
| 5.6529 | |
| 5.6067 | |
| 5.6614 | |
| 5.6860 | |
| 5.6944 | |
| 5.7774 | |
| 5.6623 | |
| 5.7621 | |
| 5.7711 | |
| 5.7351 | |
| 5.7580 | |
| 5.8044 | |
| 5.8145 | |
| 5.7300 | |
| 5.7016 | |
| 5.6951 | |
| 5.7095 | |
| 5.7549 | |
| 5.7626 | |
| 5.7857 | |
| 5.7792 | |
| 5.7824 | |
| 5.8688 | |
| 5.9175 | |
| 5.9287 | |
| 5.8908 | |
| 5.9401 | |
| 5.8378 | |
| 5.7475 | |
| 5.7348 | |
| 5.7613 | |
| 5.7349 | |
| 5.6999 | |
| 5.7280 | |
| 5.6616 | |
| 5.6113 | |
| 5.6232 | |
| 5.6162 | |
| 5.6579 | |
| 5.5776 | |
| 5.7656 | |
| 5.8420 | |
| 5.8290 | |
| 5.8498 | |
| 5.9503 | |
| 5.8611 | |
| 5.8938 | |
| 5.8948 | |
| 5.8984 | |
| 5.9617 | |
| 5.9058 | |
| 5.8740 | |
| 5.9102 | |
| 5.8624 | |
| 5.9164 | |
| 5.8865 | |
| 5.9633 | |
| 5.9454 | |
| 5.9282 | |
| 6.1275 | |
| 6.1623 | |
| 6.1588 | |
| 6.1950 | |
| 6.1780 | |
| 6.1471 | |
| 6.1736 | |
| 6.3117 | |
| 6.4008 | |
| 6.3696 | |
| 6.4728 | |
| 6.3798 | |
| 6.4473 | |
| 6.4899 | |
| 6.3998 | |
| 6.4407 | |
| 6.3343 | |
| 6.6727 | |
| 6.4844 | |
| 6.4478 | |
| 6.7062 | |
| 6.9734 | |
| 6.9929 | |
| 6.8443 | |
| 6.7038 | |
| 6.5765 | |
| 6.4410 | |
| 6.3756 | |
| 6.3199 | |
| 6.2980 | |
| 6.3824 | |
| 6.3268 | |
| 6.4229 | |
| 6.4387 | |
| 6.5778 | |
| 6.5636 | |
| 6.6205 | |
| 6.5788 | |
| 6.6160 | |
| 6.6071 | |
| 6.6867 | |
| 6.7711 | |
| 6.7958 | |
| 6.6624 | |
| 6.6733 | |
| 6.6736 | |
| 6.7227 | |
| 6.6711 | |
| 6.7148 | |
| 6.6334 | |
| 6.6459 | |
| 6.7321 | |
| 6.6909 | |
| 6.6804 | |
| 6.6519 | |
| 6.5940 | |
| 6.5348 | |
| 6.6739 | |
| 6.6279 | |
| 6.6766 | |
| 6.8387 | |
| 6.9550 | |
| 6.9816 | |
| 6.9872 | |
| 6.9647 | |
| 7.0062 | |
| 6.9332 | |
| 6.9134 | |
| 6.6443 | |
| 6.9491 | |
| 6.4994 | |
| 6.4512 | |
| 6.4270 | |
| 6.5212 | |
| 6.7336 | |
| 6.8450 | |
| 6.9677 | |
| 7.0406 | |
| 7.2215 | |
| 7.1758 | |
| 7.1650 | |
| 7.2287 | |
| 7.2188 | |
| 7.2443 | |
| 7.1475 | |
| 7.2791 | |
| 7.2494 | |
| 7.3225 | |
| 7.5009 | |
| 7.3591 | |
| 7.3679 | |
| 7.2722 | |
| 7.0854 | |
| 7.3119 | |
| 7.1731 | |
| 7.0182 | |
| 7.2335 | |
| 7.3280 | |
| 7.2506 | |
| 7.2062 | |
| 7.2846 | |
| 7.2770 | |
| 7.2744 | |
| 7.2425 | |
| 7.1876 | |
| 7.2019 | |
| 7.1504 | |
| 7.2492 | |
| 7.2536 | |
| 7.3579 | |
| 7.2640 | |
| 7.3089 | |
| 7.4476 | |
| 7.4579 | |
| 7.4472 | |
| 7.5107 | |
| 7.4400 | |
| 7.4233 | |
| 7.3421 | |
| 7.3867 | |
| 7.4325 | |
| 7.3421 | |
| 7.4029 | |
| 7.3759 | |
| 7.3410 | |
| 7.2563 | |
| 7.3069 | |
| 7.2622 | |
| 7.2244 | |
| 7.2300 | |
| 7.2899 | |
| 7.4017 | |
| 7.4201 | |
| 7.5113 | |
| 7.5905 | |
| 7.5919 | |
| 7.6102 | |
| 7.2922 | |
| 7.4290 | |
| 7.7740 | |
| 7.8291 | |
| 7.7831 | |
| 7.8095 | |
| 7.7998 | |
| 7.6981 | |
| 7.6939 | |
| 7.6043 | |
| 7.6479 | |
| 7.6365 | |
| 7.7631 | |
| 7.6507 | |
| 7.7590 | |
| 7.8454 | |
| 7.8939 | |
| 8.0440 | |
| 8.0636 | |
| 8.1307 | |
| 8.2957 | |
| 8.2056 | |
| 8.2243 | |
| 8.2568 | |
| 8.3749 | |
| 8.1733 | |
| 8.8372 | |
| 8.8811 | |
| 9.0014 | |
| 9.0379 | |
| 8.9690 | |
| 9.2457 | |
| 8.6981 | |
| 8.5437 | |
| 8.4069 | |
| 8.2485 | |
| 8.1084 | |
| 8.4331 | |
| 8.3773 | |
| 8.6403 | |
| 8.5166 | |
| 8.7295 | |
| 8.8761 | |
| 8.9171 | |
| 8.9666 | |
| 9.0006 | |
| 9.0034 | |
| 9.0517 | |
| 9.1096 | |
| 8.7634 | |
| 9.2703 | |
| 9.3267 | |
| 9.5265 | |
| 9.1640 | |
| 9.2379 | |
| 9.3351 | |
| 9.2478 | |
| 9.2797 | |
| 9.0509 | |
| 9.0477 | |
| 9.1254 | |
| 8.8564 | |
| 8.9204 | |
| 9.1285 | |
| 8.9149 | |
| 9.1582 | |
| 9.0135 | |
| 8.9461 | |
| 9.0631 | |
| 9.2104 | |
| 9.1481 | |
| 9.0955 | |
| 9.2738 | |
| 9.1454 | |
| 9.1171 | |
| 9.2244 | |
| 9.2548 | |
| 9.3255 | |
| 9.1950 | |
| 9.2592 | |
| 9.2731 | |
| 9.3247 | |
| 9.2636 | |
| 9.2491 | |
| 9.1510 | |
| 9.3381 | |
| 9.3122 | |
| 9.4205 | |
| 9.5592 | |
| 9.3605 | |
| 9.1589 | |
| 9.0785 | |
| 9.1072 | |
| 9.3510 | |
| 9.3920 | |
| 9.6207 | |
| 9.6814 | |
| 9.6723 | |
| 9.6623 | |
| 9.7112 | |
| 9.5508 | |
| 9.7624 | |
| 10.0257 | |
| 9.9210 | |
| 9.8529 |