ประวัติ ศาสตร์ เซดีกานา / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 10.0257 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 เซดีกานา = 2.2493 ฟรังก์เบลเยียม

ประวัติราคา BEF / GHS

Date GHS/BEF
3.0554
3.0801
3.1005
3.1282
3.1436
3.1349
2.9632
2.9478
3.2390
3.0258
3.0331
3.0814
3.0956
3.0960
3.1108
3.1747
3.2008
3.1836
3.2236
3.2208
3.2128
3.1204
3.0952
3.0794
3.1172
3.1204
3.2087
3.2221
3.2655
3.0863
2.9869
2.9841
3.0294
3.0649
3.1445
3.1648
3.1891
3.2103
3.1878
3.2214
2.9167
2.7349
2.7716
2.7932
2.8118
3.2645
3.2795
3.1501
3.2109
3.2938
3.3116
3.3282
3.3064
3.3250
3.3047
3.3065
3.3783
3.3940
3.4443
3.4385
2.6699
2.9193
2.8022
2.3292
2.3097
2.2662
2.2958
2.3831
2.4057
2.4075
2.3832
2.3976
2.4824
2.4860
2.4899
2.5291
2.5527
2.5416
2.5749
2.6500
2.6352
2.6388
2.6345
2.6111
2.5742
2.5229
2.4535
2.3932
2.3137
2.2674
2.2984
2.3265
2.3207
2.3178
2.2969
2.3109
2.3080
2.3320
2.3304
2.3121
2.3263
2.3647
2.3697
2.4049
2.3945
2.4039
2.4217
2.4557
2.4728
2.5011
2.5171
2.4906
2.5386
2.5768
2.6612
2.7124
2.7689
2.8126
2.8237
2.7790
2.8364
2.8311
2.8538
2.8755
2.9194
2.9629
2.9978
3.0082
3.0315
3.0160
3.0780
3.0744
3.0792
3.0463
3.0454
3.0700
3.1132
3.0998
3.0705
3.0828
3.1536
3.1529
3.1952
3.2065
3.2482
3.2447
3.3186
3.3060
3.2797
3.2777
3.2770
3.2684
3.2890
3.2928
3.2828
3.2183
3.1482
3.1566
3.2221
3.2460
3.2301
3.2581
3.3283
3.3429
3.3499
3.4478
3.2652
3.1086
3.1189
3.1412
3.0785
3.0423
2.9936
2.9524
2.9611
3.0650
3.0626
3.0480
3.0019
3.1040
3.6076
3.7817
4.5420
4.2233
2.9374
2.7456
2.6664
2.6986
2.6876
2.8430
2.9259
2.9449
3.5848
3.9284
3.9069
4.0915
3.9843
3.9509
4.0441
4.0385
4.1284
4.3403
4.5512
4.6399
4.7698
4.8930
4.9546
4.8100
4.7935
4.8216
4.8707
4.7978
4.7997
4.8559
5.0506
5.0723
5.1062
5.0040
5.0293
5.1586
5.2530
5.3267
5.4048
5.5154
5.5661
5.7051
5.7091
5.6414
5.7566
5.8021
5.7867
5.8422
5.8310
5.8090
5.8187
5.8550
5.7840
5.6932
5.7218
5.6926
5.7277
5.7541
5.7402
5.7107
5.7143
5.6529
5.6067
5.6614
5.6860
5.6944
5.7774
5.6623
5.7621
5.7711
5.7351
5.7580
5.8044
5.8145
5.7300
5.7016
5.6951
5.7095
5.7549
5.7626
5.7857
5.7792
5.7824
5.8688
5.9175
5.9287
5.8908
5.9401
5.8378
5.7475
5.7348
5.7613
5.7349
5.6999
5.7280
5.6616
5.6113
5.6232
5.6162
5.6579
5.5776
5.7656
5.8420
5.8290
5.8498
5.9503
5.8611
5.8938
5.8948
5.8984
5.9617
5.9058
5.8740
5.9102
5.8624
5.9164
5.8865
5.9633
5.9454
5.9282
6.1275
6.1623
6.1588
6.1950
6.1780
6.1471
6.1736
6.3117
6.4008
6.3696
6.4728
6.3798
6.4473
6.4899
6.3998
6.4407
6.3343
6.6727
6.4844
6.4478
6.7062
6.9734
6.9929
6.8443
6.7038
6.5765
6.4410
6.3756
6.3199
6.2980
6.3824
6.3268
6.4229
6.4387
6.5778
6.5636
6.6205
6.5788
6.6160
6.6071
6.6867
6.7711
6.7958
6.6624
6.6733
6.6736
6.7227
6.6711
6.7148
6.6334
6.6459
6.7321
6.6909
6.6804
6.6519
6.5940
6.5348
6.6739
6.6279
6.6766
6.8387
6.9550
6.9816
6.9872
6.9647
7.0062
6.9332
6.9134
6.6443
6.9491
6.4994
6.4512
6.4270
6.5212
6.7336
6.8450
6.9677
7.0406
7.2215
7.1758
7.1650
7.2287
7.2188
7.2443
7.1475
7.2791
7.2494
7.3225
7.5009
7.3591
7.3679
7.2722
7.0854
7.3119
7.1731
7.0182
7.2335
7.3280
7.2506
7.2062
7.2846
7.2770
7.2744
7.2425
7.1876
7.2019
7.1504
7.2492
7.2536
7.3579
7.2640
7.3089
7.4476
7.4579
7.4472
7.5107
7.4400
7.4233
7.3421
7.3867
7.4325
7.3421
7.4029
7.3759
7.3410
7.2563
7.3069
7.2622
7.2244
7.2300
7.2899
7.4017
7.4201
7.5113
7.5905
7.5919
7.6102
7.2922
7.4290
7.7740
7.8291
7.7831
7.8095
7.7998
7.6981
7.6939
7.6043
7.6479
7.6365
7.7631
7.6507
7.7590
7.8454
7.8939
8.0440
8.0636
8.1307
8.2957
8.2056
8.2243
8.2568
8.3749
8.1733
8.8372
8.8811
9.0014
9.0379
8.9690
9.2457
8.6981
8.5437
8.4069
8.2485
8.1084
8.4331
8.3773
8.6403
8.5166
8.7295
8.8761
8.9171
8.9666
9.0006
9.0034
9.0517
9.1096
8.7634
9.2703
9.3267
9.5265
9.1640
9.2379
9.3351
9.2478
9.2797
9.0509
9.0477
9.1254
8.8564
8.9204
9.1285
8.9149
9.1582
9.0135
8.9461
9.0631
9.2104
9.1481
9.0955
9.2738
9.1454
9.1171
9.2244
9.2548
9.3255
9.1950
9.2592
9.2731
9.3247
9.2636
9.2491
9.1510
9.3381
9.3122
9.4205
9.5592
9.3605
9.1589
9.0785
9.1072
9.3510
9.3920
9.6207
9.6814
9.6723
9.6623
9.7112
9.5508
9.7624
10.0257
9.9210
9.8529