Історичний ганський седі / індійська рупія
Історія денної ставки GHS /INR з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ганський седі = 42.8808 індійська рупія
мінімум на
1 ганський седі = 5.1216 індійська рупія
| Date | GHS/INR |
|---|---|
| 8.3431 | |
| 8.3692 | |
| 8.4074 | |
| 8.3950 | |
| 8.4331 | |
| 8.5342 | |
| 8.1032 | |
| 8.1244 | |
| 8.8990 | |
| 8.4161 | |
| 8.4488 | |
| 8.5074 | |
| 8.4795 | |
| 8.4223 | |
| 8.6159 | |
| 8.4436 | |
| 8.5772 | |
| 8.5471 | |
| 8.4778 | |
| 8.5617 | |
| 8.5284 | |
| 8.3032 | |
| 8.2545 | |
| 8.2488 | |
| 8.2465 | |
| 8.4236 | |
| 8.4160 | |
| 8.3998 | |
| 8.5569 | |
| 8.0971 | |
| 7.8053 | |
| 7.8928 | |
| 7.8791 | |
| 7.9029 | |
| 8.0056 | |
| 8.0596 | |
| 8.1051 | |
| 8.1330 | |
| 8.1228 | |
| 8.1718 | |
| 7.4149 | |
| 7.0432 | |
| 7.1493 | |
| 7.2165 | |
| 7.2255 | |
| 8.3791 | |
| 8.3811 | |
| 7.9456 | |
| 8.1072 | |
| 8.3151 | |
| 8.3594 | |
| 8.3024 | |
| 8.2705 | |
| 8.2660 | |
| 8.2583 | |
| 8.2797 | |
| 8.3878 | |
| 8.3700 | |
| 8.3664 | |
| 8.3339 | |
| 6.4192 | |
| 6.9394 | |
| 6.5475 | |
| 5.5010 | |
| 5.5624 | |
| 5.5083 | |
| 5.5507 | |
| 5.5472 | |
| 5.5114 | |
| 5.5142 | |
| 5.6066 | |
| 5.6278 | |
| 5.6347 | |
| 5.5886 | |
| 5.6213 | |
| 5.6504 | |
| 5.6823 | |
| 5.6838 | |
| 5.7371 | |
| 5.8425 | |
| 5.8117 | |
| 5.8394 | |
| 5.7824 | |
| 5.7807 | |
| 5.7150 | |
| 5.5647 | |
| 5.3578 | |
| 5.3046 | |
| 5.1625 | |
| 5.1434 | |
| 5.1836 | |
| 5.2441 | |
| 5.2750 | |
| 5.2944 | |
| 5.3158 | |
| 5.3176 | |
| 5.3413 | |
| 5.3576 | |
| 5.3664 | |
| 5.3687 | |
| 5.3620 | |
| 5.3783 | |
| 5.4039 | |
| 5.4018 | |
| 5.4082 | |
| 5.4285 | |
| 5.4264 | |
| 5.4537 | |
| 5.4898 | |
| 5.5604 | |
| 5.6101 | |
| 5.5960 | |
| 5.6833 | |
| 5.7795 | |
| 5.9452 | |
| 6.0483 | |
| 6.1367 | |
| 6.1950 | |
| 6.2105 | |
| 6.2311 | |
| 6.2969 | |
| 6.3444 | |
| 6.3774 | |
| 6.4498 | |
| 6.5128 | |
| 6.6027 | |
| 6.6480 | |
| 6.6664 | |
| 6.7032 | |
| 6.7357 | |
| 6.8974 | |
| 6.9117 | |
| 6.9423 | |
| 6.9344 | |
| 6.9188 | |
| 6.9105 | |
| 6.9242 | |
| 6.9481 | |
| 6.9543 | |
| 6.9690 | |
| 6.9592 | |
| 6.9727 | |
| 6.9986 | |
| 7.0424 | |
| 7.0704 | |
| 7.0854 | |
| 7.1869 | |
| 7.2070 | |
| 7.2360 | |
| 7.2431 | |
| 7.2529 | |
| 7.2531 | |
| 7.3848 | |
| 7.4151 | |
| 7.4136 | |
| 7.2153 | |
| 7.0637 | |
| 7.2162 | |
| 7.2543 | |
| 7.1963 | |
| 7.1638 | |
| 7.2333 | |
| 7.3114 | |
| 7.3240 | |
| 7.3423 | |
| 7.6529 | |
| 7.2405 | |
| 6.9312 | |
| 6.9361 | |
| 7.0478 | |
| 6.8368 | |
| 6.6652 | |
| 6.4915 | |
| 6.4178 | |
| 6.4846 | |
| 6.7345 | |
| 6.7408 | |
| 6.6879 | |
| 6.5925 | |
| 6.8042 | |
| 7.8880 | |
| 8.2781 | |
| 9.9317 | |
| 9.1753 | |
| 6.3442 | |
| 5.8510 | |
| 5.5823 | |
| 5.6021 | |
| 5.5686 | |
| 5.7768 | |
| 5.9321 | |
| 5.9719 | |
| 7.1903 | |
| 7.7948 | |
| 7.7614 | |
| 7.9635 | |
| 7.8962 | |
| 7.8728 | |
| 7.9894 | |
| 8.0146 | |
| 8.1249 | |
| 8.6993 | |
| 9.1590 | |
| 9.3197 | |
| 9.6370 | |
| 9.8505 | |
| 9.8065 | |
| 9.8198 | |
| 9.8616 | |
| 9.7990 | |
| 9.8291 | |
| 9.8941 | |
| 9.9406 | |
| 9.9708 | |
| 10.1690 | |
| 10.2759 | |
| 10.1802 | |
| 10.1698 | |
| 10.4809 | |
| 10.7038 | |
| 10.9069 | |
| 11.1482 | |
| 11.3399 | |
| 11.6994 | |
| 11.7865 | |
| 11.8404 | |
| 11.9624 | |
| 11.8487 | |
| 11.9740 | |
| 12.0949 | |
| 12.1857 | |
| 12.3731 | |
| 12.3696 | |
| 12.2503 | |
| 12.2261 | |
| 12.1440 | |
| 12.1308 | |
| 12.0887 | |
| 12.3117 | |
| 12.3020 | |
| 12.4060 | |
| 12.4261 | |
| 12.3289 | |
| 12.2236 | |
| 12.2359 | |
| 12.1725 | |
| 12.0650 | |
| 12.1537 | |
| 12.2676 | |
| 12.3263 | |
| 12.5179 | |
| 12.3890 | |
| 12.5266 | |
| 12.6514 | |
| 12.5726 | |
| 12.5867 | |
| 12.7506 | |
| 12.7289 | |
| 12.6004 | |
| 12.5454 | |
| 12.5182 | |
| 12.5918 | |
| 12.7082 | |
| 12.7470 | |
| 12.7701 | |
| 12.9472 | |
| 12.9257 | |
| 12.9958 | |
| 12.7027 | |
| 12.5816 | |
| 12.6118 | |
| 12.6477 | |
| 12.7967 | |
| 12.7828 | |
| 12.5579 | |
| 12.5284 | |
| 12.5521 | |
| 12.5446 | |
| 12.5199 | |
| 12.5519 | |
| 12.5468 | |
| 12.4571 | |
| 12.5293 | |
| 12.5966 | |
| 12.5499 | |
| 12.3586 | |
| 12.6257 | |
| 12.7331 | |
| 12.7538 | |
| 12.6812 | |
| 12.7860 | |
| 12.6882 | |
| 12.6199 | |
| 12.6619 | |
| 12.6037 | |
| 12.7313 | |
| 12.6714 | |
| 12.6827 | |
| 12.7180 | |
| 12.7399 | |
| 12.8334 | |
| 12.9518 | |
| 12.9903 | |
| 13.0278 | |
| 12.9378 | |
| 13.0080 | |
| 13.0346 | |
| 12.8879 | |
| 13.0422 | |
| 13.0902 | |
| 13.1287 | |
| 13.0447 | |
| 13.1448 | |
| 13.1263 | |
| 13.0300 | |
| 13.1711 | |
| 13.0430 | |
| 13.1807 | |
| 13.3889 | |
| 13.2114 | |
| 13.0995 | |
| 13.0595 | |
| 13.6333 | |
| 13.3344 | |
| 13.5623 | |
| 13.4932 | |
| 13.5126 | |
| 13.4073 | |
| 13.1983 | |
| 13.1128 | |
| 12.8358 | |
| 12.5863 | |
| 12.4468 | |
| 12.5918 | |
| 12.4727 | |
| 12.4987 | |
| 12.3833 | |
| 12.5016 | |
| 12.6647 | |
| 12.8710 | |
| 12.9627 | |
| 12.9610 | |
| 12.8470 | |
| 12.8778 | |
| 12.9533 | |
| 13.0215 | |
| 13.0931 | |
| 12.9717 | |
| 12.8555 | |
| 13.0616 | |
| 13.1178 | |
| 13.1499 | |
| 13.2220 | |
| 13.2376 | |
| 13.1470 | |
| 13.1799 | |
| 12.7836 | |
| 12.8100 | |
| 12.7807 | |
| 12.6923 | |
| 12.7141 | |
| 12.7898 | |
| 12.9762 | |
| 12.9309 | |
| 12.8757 | |
| 13.1884 | |
| 13.4482 | |
| 13.7264 | |
| 13.4665 | |
| 13.4828 | |
| 13.6291 | |
| 13.4960 | |
| 13.4188 | |
| 12.7721 | |
| 13.4365 | |
| 12.5341 | |
| 12.5677 | |
| 12.8074 | |
| 13.0138 | |
| 13.4790 | |
| 13.6329 | |
| 14.1607 | |
| 14.1834 | |
| 14.4892 | |
| 14.4481 | |
| 14.2355 | |
| 14.3257 | |
| 14.3067 | |
| 14.5930 | |
| 14.5913 | |
| 14.4492 | |
| 14.4236 | |
| 14.9093 | |
| 15.2224 | |
| 15.1629 | |
| 15.2944 | |
| 15.2330 | |
| 15.0086 | |
| 15.3931 | |
| 15.1034 | |
| 14.8628 | |
| 15.1792 | |
| 15.2863 | |
| 14.8542 | |
| 14.6012 | |
| 14.4777 | |
| 14.3878 | |
| 14.3450 | |
| 14.4391 | |
| 14.3649 | |
| 14.3172 | |
| 14.3097 | |
| 14.3734 | |
| 14.3313 | |
| 14.4415 | |
| 14.3082 | |
| 14.2179 | |
| 14.4702 | |
| 14.8468 | |
| 14.9092 | |
| 14.9138 | |
| 14.8091 | |
| 14.9533 | |
| 14.7497 | |
| 14.6372 | |
| 14.7554 | |
| 14.6704 | |
| 14.7652 | |
| 14.6544 | |
| 14.5937 | |
| 14.5206 | |
| 14.3904 | |
| 14.3249 | |
| 14.3202 | |
| 14.1196 | |
| 14.0345 | |
| 14.0833 | |
| 13.9381 | |
| 14.1128 | |
| 14.1514 | |
| 14.2373 | |
| 14.2635 | |
| 14.4099 | |
| 13.8679 | |
| 14.0578 | |
| 14.7119 | |
| 14.6423 | |
| 14.8054 | |
| 14.8393 | |
| 14.7267 | |
| 14.8710 | |
| 14.8765 | |
| 14.7683 | |
| 14.6505 | |
| 14.4231 | |
| 14.4386 | |
| 14.4496 | |
| 14.5853 | |
| 14.3345 | |
| 14.4889 | |
| 14.7588 | |
| 14.6614 | |
| 14.7199 | |
| 14.6872 | |
| 14.8654 | |
| 14.8175 | |
| 14.6212 | |
| 14.7202 | |
| 14.8284 | |
| 14.9077 | |
| 14.6886 | |
| 15.4096 | |
| 15.4891 | |
| 15.6459 | |
| 15.7081 | |
| 15.2537 | |
| 15.6884 | |
| 14.9465 | |
| 14.9503 | |
| 14.6236 | |
| 14.4116 | |
| 14.1777 | |
| 14.7651 | |
| 14.7486 | |
| 15.1844 | |
| 15.2483 | |
| 15.7177 | |
| 16.1336 | |
| 15.9626 | |
| 16.0320 | |
| 15.9094 | |
| 15.8202 | |
| 15.8399 | |
| 16.2023 | |
| 15.9030 | |
| 16.7296 | |
| 16.7717 | |
| 17.2040 | |
| 16.7567 | |
| 16.7653 | |
| 16.8335 | |
| 16.8512 | |
| 17.0456 | |
| 16.7382 | |
| 16.8054 | |
| 16.9336 | |
| 16.4788 | |
| 16.3962 | |
| 17.0097 | |
| 16.8135 | |
| 16.9818 | |
| 16.5519 | |
| 16.5208 | |
| 16.6526 | |
| 16.9720 | |
| 16.8259 | |
| 16.8932 | |
| 17.1983 | |
| 17.3313 | |
| 17.0567 | |
| 17.2148 | |
| 17.1641 | |
| 17.4871 | |
| 17.2782 | |
| 17.4518 | |
| 17.4248 | |
| 17.3261 | |
| 17.2522 | |
| 17.3708 | |
| 17.1715 | |
| 17.2791 | |
| 17.2984 | |
| 17.4122 | |
| 17.4456 | |
| 17.5303 | |
| 17.2988 | |
| 17.3268 | |
| 17.1046 | |
| 17.1663 | |
| 17.0281 | |
| 17.5950 | |
| 17.4382 | |
| 17.2902 | |
| 17.3394 | |
| 17.3341 | |
| 17.3756 | |
| 17.6102 | |
| 17.5573 | |
| 17.3827 | |
| 17.3721 | |
| 17.5017 | |
| 16.9561 | |
| 17.0669 | |
| 16.6252 | |
| 17.0932 | |
| 17.5668 | |
| 17.4425 | |
| 16.7428 | |
| 16.4235 | |
| 17.4061 | |
| 16.8409 | |
| 15.6526 | |
| 15.9743 | |
| 16.3229 | |
| 16.8212 | |
| 17.8695 | |
| 19.4454 | |
| 18.3286 | |
| 16.0334 | |
| 14.5080 | |
| 14.4569 | |
| 14.7675 | |
| 15.3231 | |
| 15.5986 | |
| 15.6986 | |
| 16.0637 | |
| 16.4722 | |
| 16.4921 | |
| 16.4607 | |
| 16.4189 | |
| 16.3629 | |
| 16.2729 | |
| 16.4674 | |
| 16.7175 | |
| 17.3633 | |
| 17.6904 | |
| 17.6425 | |
| 17.8685 | |
| 18.1810 | |
| 18.2545 | |
| 18.5815 | |
| 18.6487 | |
| 18.9672 | |
| 19.1130 | |
| 19.7560 | |
| 19.8583 | |
| 19.7444 | |
| 19.6574 | |
| 19.3078 | |
| 19.3723 | |
| 19.3739 | |
| 19.1941 | |
| 19.0808 | |
| 18.9065 | |
| 18.9011 | |
| 18.9791 | |
| 19.0010 | |
| 19.0822 | |
| 18.6843 | |
| 16.9596 | |
| 17.0101 | |
| 16.1930 | |
| 16.0049 | |
| 16.0598 | |
| 16.1303 | |
| 16.7036 | |
| 17.7754 | |
| 17.4819 | |
| 17.5720 | |
| 17.6850 | |
| 17.9583 | |
| 18.3519 | |
| 18.8902 | |
| 19.3665 | |
| 19.1643 | |
| 19.8224 | |
| 19.8723 | |
| 19.9835 | |
| 20.6904 | |
| 21.1819 | |
| 21.4852 | |
| 21.7285 | |
| 21.7315 | |
| 22.1624 | |
| 22.3381 | |
| 23.2727 | |
| 23.8706 | |
| 23.8096 | |
| 24.2745 | |
| 24.4802 | |
| 24.6394 | |
| 25.0148 | |
| 25.6710 | |
| 25.8075 | |
| 25.7324 | |
| 25.9039 | |
| 26.3802 | |
| 26.0773 | |
| 26.3617 | |
| 26.7394 | |
| 26.3316 | |
| 27.3722 | |
| 27.6303 | |
| 27.7002 | |
| 28.3130 | |
| 27.7106 | |
| 27.8994 | |
| 27.9832 | |
| 28.0758 | |
| 28.2460 | |
| 28.7830 | |
| 28.7662 | |
| 28.9459 | |
| 29.9902 | |
| 30.8184 | |
| 29.9492 | |
| 29.5735 | |
| 29.2865 | |
| 29.3891 | |
| 28.5785 | |
| 28.8907 | |
| 29.4070 | |
| 30.0420 | |
| 29.3000 | |
| 29.7613 | |
| 28.8732 | |
| 28.9454 | |
| 28.4298 | |
| 27.8509 | |
| 27.6475 | |
| 27.5886 | |
| 27.2909 | |
| 27.5042 | |
| 27.5411 | |
| 28.1069 | |
| 28.0937 | |
| 28.0619 | |
| 27.8128 | |
| 27.9827 | |
| 28.3304 | |
| 28.6834 | |
| 27.9696 | |
| 28.5335 | |
| 28.3110 | |
| 27.8736 | |
| 28.3598 | |
| 28.1499 | |
| 28.7556 | |
| 29.0638 | |
| 28.8162 | |
| 28.9359 | |
| 28.9722 | |
| 28.8214 | |
| 28.8383 | |
| 29.3708 | |
| 29.2503 | |
| 29.2158 | |
| 28.8595 | |
| 28.8297 | |
| 28.4258 | |
| 27.9998 | |
| 27.7120 | |
| 27.4606 | |
| 27.8599 | |
| 28.1807 | |
| 29.0958 | |
| 28.7620 | |
| 28.8133 | |
| 28.6650 | |
| 28.3221 | |
| 28.4237 | |
| 28.4113 | |
| 28.5862 | |
| 28.4088 | |
| 28.6308 | |
| 28.6013 | |
| 29.6291 | |
| 29.0153 | |
| 28.9802 | |
| 29.5332 | |
| 29.1700 | |
| 29.0076 | |
| 28.5421 | |
| 28.4524 | |
| 28.3964 | |
| 28.9406 | |
| 28.7140 | |
| 28.8223 | |
| 28.4945 | |
| 28.7599 | |
| 28.5299 | |
| 29.2040 | |
| 29.4018 | |
| 28.6014 | |
| 29.1967 | |
| 28.8402 | |
| 29.0853 | |
| 29.5876 | |
| 29.5925 | |
| 29.9775 | |
| 31.5956 | |
| 32.5387 | |
| 32.2212 | |
| 32.2864 | |
| 32.0726 | |
| 31.6386 | |
| 31.7417 | |
| 32.1559 | |
| 31.0324 | |
| 30.5391 | |
| 30.4918 | |
| 31.2373 | |
| 30.0374 | |
| 30.2100 | |
| 30.7764 | |
| 31.0567 | |
| 30.5997 | |
| 30.7052 | |
| 30.0554 | |
| 30.2706 | |
| 29.9670 | |
| 29.6463 | |
| 29.6789 | |
| 29.1800 | |
| 29.4138 | |
| 29.3894 | |
| 29.2965 | |
| 29.2045 | |
| 29.7028 | |
| 29.6443 | |
| 29.5461 | |
| 29.7938 | |
| 29.8778 | |
| 29.9221 | |
| 29.8747 | |
| 29.7273 | |
| 29.5416 | |
| 29.6282 | |
| 29.3210 | |
| 29.3668 | |
| 29.4603 | |
| 29.2342 | |
| 29.3474 | |
| 29.6447 | |
| 29.6432 | |
| 30.0149 | |
| 32.6644 | |
| 30.1110 | |
| 29.4281 | |
| 29.3046 | |
| 30.1052 | |
| 30.5958 | |
| 30.7608 | |
| 30.0224 | |
| 30.5426 | |
| 30.8986 | |
| 30.8388 | |
| 30.9792 | |
| 31.5764 | |
| 31.5000 | |
| 31.2712 | |
| 30.9746 | |
| 30.9645 | |
| 30.9967 | |
| 30.7842 | |
| 31.0891 | |
| 31.2145 | |
| 31.4669 | |
| 31.9030 | |
| 32.2645 | |
| 32.3893 | |
| 32.6862 | |
| 32.4839 | |
| 32.4588 | |
| 32.1594 | |
| 31.9591 | |
| 32.6965 | |
| 32.6813 | |
| 32.2454 | |
| 32.5779 | |
| 32.2379 | |
| 31.9355 | |
| 32.4111 | |
| 33.0926 | |
| 32.4444 | |
| 32.9472 | |
| 32.0908 | |
| 31.6867 | |
| 31.4517 | |
| 31.2616 | |
| 31.4915 | |
| 31.3821 | |
| 31.3165 | |
| 31.7716 | |
| 32.1177 | |
| 32.2522 | |
| 31.9818 | |
| 32.2558 | |
| 32.3669 | |
| 32.2188 | |
| 32.6235 | |
| 32.5479 | |
| 32.3997 | |
| 32.0513 | |
| 31.7085 | |
| 32.3656 | |
| 32.5862 | |
| 32.6990 | |
| 32.8053 | |
| 32.5441 | |
| 32.4156 | |
| 32.3928 | |
| 32.1534 | |
| 32.3866 | |
| 32.6661 | |
| 32.4459 | |
| 31.7710 | |
| 32.0662 | |
| 32.7346 | |
| 33.0993 | |
| 32.9564 | |
| 33.2281 | |
| 33.2810 | |
| 33.3429 | |
| 33.0841 | |
| 33.1634 | |
| 31.9578 | |
| 31.6547 | |
| 32.1043 | |
| 32.1575 | |
| 32.7623 | |
| 32.4404 | |
| 32.1550 | |
| 32.5132 | |
| 32.0525 | |
| 32.1168 | |
| 31.8459 | |
| 31.9646 | |
| 32.8654 | |
| 33.9826 | |
| 34.1444 | |
| 34.6648 | |
| 34.9087 | |
| 34.9884 | |
| 35.0843 | |
| 36.2508 | |
| 35.5561 | |
| 36.7139 | |
| 37.1139 | |
| 37.5060 | |
| 35.8937 | |
| 35.4690 | |
| 35.9132 | |
| 36.9187 | |
| 37.1646 | |
| 37.0582 | |
| 37.7938 | |
| 37.6622 | |
| 37.9730 | |
| 37.8375 | |
| 39.1287 | |
| 40.8196 | |
| 41.2984 | |
| 41.9129 | |
| 41.3117 | |
| 40.1763 | |
| 41.3057 | |
| 42.5814 | |
| 41.9827 | |
| 41.2603 | |
| 41.1197 | |
| 40.3666 | |
| 39.7908 | |
| 39.6741 | |
| 38.4165 | |
| 38.1425 | |
| 37.7239 | |
| 37.5383 | |
| 36.2377 | |
| 36.6757 | |
| 38.7581 | |
| 39.4066 | |
| 39.7357 | |
| 40.3722 | |
| 39.0280 | |
| 39.3661 | |
| 39.9984 | |
| 41.5006 | |
| 41.0368 | |
| 41.9344 | |
| 42.2679 | |
| 42.3220 | |
| 40.9832 | |
| 40.4269 | |
| 40.1954 | |
| 40.1907 |