Historical Ghanaian cedi / Indian rupee

History of daily rates GHS /INR since Friday, 11 April 2008.

The maximum was reached on

1 Ghanaian cedi = 42.8808 Indian rupee

the minimum on

1 Ghanaian cedi = 5.5634 Indian rupee

Price history of INR / GHS

Date GHS/INR
6.6879
6.5925
6.8042
7.8880
8.2781
9.9317
9.1753
6.3442
5.8510
5.5823
5.6021
5.5686
5.7768
5.9321
5.9719
7.1903
7.7948
7.7614
7.9635
7.8962
7.8728
7.9894
8.0146
8.1249
8.6993
9.1590
9.3197
9.6370
9.8505
9.8065
9.8198
9.8616
9.7990
9.8291
9.8941
9.9406
9.9708
10.1690
10.2759
10.1802
10.1698
10.4809
10.7038
10.9069
11.1482
11.3399
11.6994
11.7865
11.8404
11.9624
11.8487
11.9740
12.0949
12.1857
12.3731
12.3696
12.2503
12.2261
12.1440
12.1308
12.0887
12.3117
12.3020
12.4060
12.4261
12.3289
12.2236
12.2359
12.1725
12.0650
12.1537
12.2676
12.3263
12.5179
12.3890
12.5266
12.6514
12.5726
12.5867
12.7506
12.7289
12.6004
12.5454
12.5182
12.5918
12.7082
12.7470
12.7701
12.9472
12.9257
12.9958
12.7027
12.5816
12.6118
12.6477
12.7967
12.7828
12.5579
12.5284
12.5521
12.5446
12.5199
12.5519
12.5468
12.4571
12.5293
12.5966
12.5499
12.3586
12.6257
12.7331
12.7538
12.6812
12.7860
12.6882
12.6199
12.6619
12.6037
12.7313
12.6714
12.6827
12.7180
12.7399
12.8334
12.9518
12.9903
13.0278
12.9378
13.0080
13.0346
12.8879
13.0422
13.0902
13.1287
13.0447
13.1448
13.1263
13.0300
13.1711
13.0430
13.1807
13.3889
13.2114
13.0995
13.0595
13.6333
13.3344
13.5623
13.4932
13.5126
13.4073
13.1983
13.1128
12.8358
12.5863
12.4468
12.5918
12.4727
12.4987
12.3833
12.5016
12.6647
12.8710
12.9627
12.9610
12.8470
12.8778
12.9533
13.0215
13.0931
12.9717
12.8555
13.0616
13.1178
13.1499
13.2220
13.2376
13.1470
13.1799
12.7836
12.8100
12.7807
12.6923
12.7141
12.7898
12.9762
12.9309
12.8757
13.1884
13.4482
13.7264
13.4665
13.4828
13.6291
13.4960
13.4188
12.7721
13.4365
12.5341
12.5677
12.8074
13.0138
13.4790
13.6329
14.1607
14.1834
14.4892
14.4481
14.2355
14.3257
14.3067
14.5930
14.5913
14.4492
14.4236
14.9093
15.2224
15.1629
15.2944
15.2330
15.0086
15.3931
15.1034
14.8628
15.1792
15.2863
14.8542
14.6012
14.4777
14.3878
14.3450
14.4391
14.3649
14.3172
14.3097
14.3734
14.3313
14.4415
14.3082
14.2179
14.4702
14.8468
14.9092
14.9138
14.8091
14.9533
14.7497
14.6372
14.7554
14.6704
14.7652
14.6544
14.5937
14.5206
14.3904
14.3249
14.3202
14.1196
14.0345
14.0833
13.9381
14.1128
14.1514
14.2373
14.2635
14.4099
13.8679
14.0578
14.7119
14.6423
14.8054
14.8393
14.7267
14.8710
14.8765
14.7683
14.6505
14.4231
14.4386
14.4496
14.5853
14.3345
14.4889
14.7588
14.6614
14.7199
14.6872
14.8654
14.8175
14.6212
14.7202
14.8284
14.9077
14.6886
15.4096
15.4891
15.6459
15.7081
15.2537
15.6884
14.9465
14.9503
14.6236
14.4116
14.1777
14.7651
14.7486
15.1844
15.2483
15.7177
16.1336
15.9626
16.0320
15.9094
15.8202
15.8399
16.2023
15.9030
16.7296
16.7717
17.2040
16.7567
16.7653
16.8335
16.8512
17.0456
16.7382
16.8054
16.9336
16.4788
16.3962
17.0097
16.8135
16.9818
16.5519
16.5208
16.6526
16.9720
16.8259
16.8932
17.1983
17.3313
17.0567
17.2148
17.1641
17.4871
17.2782
17.4518
17.4248
17.3261
17.2522
17.3708
17.1715
17.2791
17.2984
17.4122
17.4456
17.5303
17.2988
17.3268
17.1046
17.1663
17.0281
17.5950
17.4382
17.2902
17.3394
17.3341
17.3756
17.6102
17.5573
17.3827
17.3721
17.5017
16.9561
17.0669
16.6252
17.0932
17.5668
17.4425
16.7428
16.4235
17.4061
16.8409
15.6526
15.9743
16.3229
16.8212
17.8695
19.4454
18.3286
16.0334
14.5080
14.4569
14.7675
15.3231
15.5986
15.6986
16.0637
16.4722
16.4921
16.4607
16.4189
16.3629
16.2729
16.4674
16.7175
17.3633
17.6904
17.6425
17.8685
18.1810
18.2545
18.5815
18.6487
18.9672
19.1130
19.7560
19.8583
19.7444
19.6574
19.3078
19.3723
19.3739
19.1941
19.0808
18.9065
18.9011
18.9791
19.0010
19.0822
18.6843
16.9596
17.0101
16.1930
16.0049
16.0598
16.1303
16.7036
17.7754
17.4819
17.5720
17.6850
17.9583
18.3519
18.8902
19.3665
19.1643
19.8224
19.8723
19.9835
20.6904
21.1819
21.4852
21.7285
21.7315
22.1624
22.3381
23.2727
23.8706
23.8096
24.2745
24.4802
24.6394
25.0148
25.6710
25.8075
25.7324
25.9039
26.3802
26.0773
26.3617
26.7394
26.3316
27.3722
27.6303
27.7002
28.3130
27.7106
27.8994
27.9832
28.0758
28.2460
28.7830
28.7662
28.9459
29.9902
30.8184
29.9492
29.5735
29.2865
29.3891
28.5785
28.8907
29.4070
30.0420
29.3000
29.7613
28.8732
28.9454
28.4298
27.8509
27.6475
27.5886
27.2909
27.5042
27.5411
28.1069
28.0937
28.0619
27.8128
27.9827
28.3304
28.6834
27.9696
28.5335
28.3110
27.8736
28.3598
28.1499
28.7556
29.0638
28.8162
28.9359
28.9722
28.8214
28.8383
29.3708
29.2503
29.2158
28.8595
28.8297
28.4258
27.9998
27.7120
27.4606
27.8599
28.1807
29.0958
28.7620
28.8133
28.6650
28.3221
28.4237
28.4113
28.5862
28.4088
28.6308
28.6013
29.6291
29.0153
28.9802
29.5332
29.1700
29.0076
28.5421
28.4524
28.3964
28.9406
28.7140
28.8223
28.4945
28.7599
28.5299
29.2040
29.4018
28.6014
29.1967
28.8402
29.0853
29.5876
29.5925
29.9775
31.5956
32.5387
32.2212
32.2864
32.0726
31.6386
31.7417
32.1559
31.0324
30.5391
30.4918
31.2373
30.0374
30.2100
30.7764
31.0567
30.5997
30.7052
30.0554
30.2706
29.9670
29.6463
29.6789
29.1800
29.4138
29.3894
29.2965
29.2045
29.7028
29.6443
29.5461
29.7938
29.8778
29.9221
29.8747
29.7273
29.5416
29.6282
29.3210
29.3668
29.4603
29.2342
29.3474
29.6447
29.6432
30.0149
32.6644
30.1110
29.4281
29.3046
30.1052
30.5958
30.7608
30.0224
30.5426
30.8986
30.8388
30.9792
31.5764
31.5000
31.2712
30.9746
30.9645
30.9967
30.7842
31.0891
31.2145
31.4669
31.9030
32.2645
32.3893
32.6862
32.4839
32.4588
32.1594
31.9591
32.6965
32.6813
32.2454
32.5779
32.2379
31.9355
32.4111
33.0926
32.4444
32.9472
32.0908
31.6867
31.4517
31.2616
31.4915
31.3821
31.3165
31.7716
32.1177
32.2522
31.9818
32.2558
32.3669
32.2188
32.6235
32.5479
32.3997
32.0513
31.7085
32.3656
32.5862
32.6990
32.8053
32.5441
32.4156
32.3928
32.1534
32.3866
32.6661
32.4459
31.7710
32.0662
32.7346
33.0993
32.9564
33.2281
33.2810
33.3429
33.0841
33.1634
31.9578
31.6547
32.1043
32.1575
32.7623
32.4404
32.1550
32.5132
32.0525
32.1168
31.8459
31.9646
32.8654
33.9826
34.1444
34.6648
34.9087
34.9884
35.0843
36.2508
35.5561
36.7139
37.1139
37.5060
35.8937
35.4690
35.9132
36.9187
37.1646
37.0582
37.7938
37.6622
37.9730
37.8375
39.1287
40.8196
41.2984
41.9129
41.3117
40.1763
41.3057
42.5814
41.9827
41.2603
41.1197
40.3666
39.7908
39.6741
38.4165
38.1425
37.7239
37.5383
36.2377
36.6757
38.7581
39.4066
39.7357
40.3722
39.0280
39.3661
39.9984
41.5006
41.0368
41.9344
42.2679
42.3220
40.9832
40.4269
40.1954
40.1907