Історичний ганський седі / нікарагуанська кордоба
Історія денної ставки GHS /NIO з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ганський седі = 18.9024 нікарагуанська кордоба
мінімум на
1 ганський седі = 2.4625 нікарагуанська кордоба
| Date | GHS/NIO |
|---|---|
| 2.7386 | |
| 2.7345 | |
| 2.7522 | |
| 2.7771 | |
| 2.7971 | |
| 2.8388 | |
| 2.8684 | |
| 2.8923 | |
| 2.9309 | |
| 2.9470 | |
| 2.9546 | |
| 2.9619 | |
| 2.9699 | |
| 3.0425 | |
| 3.0514 | |
| 3.0630 | |
| 3.0589 | |
| 3.0497 | |
| 3.0422 | |
| 3.0434 | |
| 3.0496 | |
| 3.0617 | |
| 3.0657 | |
| 3.0647 | |
| 3.0679 | |
| 3.0769 | |
| 3.1044 | |
| 3.1138 | |
| 3.1125 | |
| 3.1544 | |
| 3.1748 | |
| 3.1826 | |
| 3.1913 | |
| 3.2100 | |
| 3.2097 | |
| 3.2487 | |
| 3.2571 | |
| 3.2734 | |
| 3.2097 | |
| 3.1550 | |
| 3.2155 | |
| 3.2094 | |
| 3.2122 | |
| 3.1926 | |
| 3.2241 | |
| 3.2472 | |
| 3.2406 | |
| 3.2512 | |
| 3.3775 | |
| 3.2153 | |
| 3.1005 | |
| 3.0976 | |
| 3.1393 | |
| 3.0472 | |
| 2.9578 | |
| 2.8945 | |
| 2.8329 | |
| 2.8658 | |
| 2.9906 | |
| 2.9712 | |
| 2.9948 | |
| 2.9489 | |
| 3.0451 | |
| 3.4997 | |
| 3.6546 | |
| 4.3678 | |
| 4.0526 | |
| 2.8010 | |
| 2.6075 | |
| 2.4625 | |
| 2.4681 | |
| 2.4756 | |
| 2.5414 | |
| 2.5826 | |
| 2.5940 | |
| 3.1479 | |
| 3.4014 | |
| 3.4286 | |
| 3.5068 | |
| 3.5590 | |
| 3.5665 | |
| 3.5864 | |
| 3.6042 | |
| 3.6551 | |
| 3.9261 | |
| 4.1269 | |
| 4.2375 | |
| 4.3329 | |
| 4.4129 | |
| 4.4319 | |
| 4.4596 | |
| 4.5086 | |
| 4.5100 | |
| 4.5051 | |
| 4.5567 | |
| 4.5933 | |
| 4.6057 | |
| 4.6792 | |
| 4.7571 | |
| 4.7638 | |
| 4.7560 | |
| 4.9129 | |
| 5.1287 | |
| 5.0840 | |
| 5.2539 | |
| 5.3720 | |
| 5.4817 | |
| 5.6267 | |
| 5.6315 | |
| 5.6824 | |
| 5.6570 | |
| 5.7406 | |
| 5.7540 | |
| 5.7559 | |
| 5.7826 | |
| 5.7468 | |
| 5.7235 | |
| 5.7389 | |
| 5.7491 | |
| 5.7426 | |
| 5.7590 | |
| 5.7948 | |
| 5.7713 | |
| 5.7961 | |
| 5.8023 | |
| 5.8172 | |
| 5.8150 | |
| 5.8425 | |
| 5.8110 | |
| 5.7947 | |
| 5.8135 | |
| 5.8124 | |
| 5.8379 | |
| 5.9017 | |
| 5.8524 | |
| 5.9334 | |
| 5.8817 | |
| 5.9047 | |
| 5.9145 | |
| 5.9976 | |
| 6.0186 | |
| 6.0367 | |
| 6.0460 | |
| 6.0759 | |
| 6.0642 | |
| 6.0724 | |
| 6.0755 | |
| 6.0557 | |
| 6.0602 | |
| 6.0383 | |
| 6.0624 | |
| 6.0430 | |
| 6.0547 | |
| 6.0952 | |
| 6.0993 | |
| 6.0929 | |
| 6.1077 | |
| 6.0611 | |
| 6.0224 | |
| 6.0172 | |
| 5.9855 | |
| 5.9996 | |
| 5.9777 | |
| 5.9594 | |
| 5.9534 | |
| 5.9413 | |
| 5.9390 | |
| 5.9383 | |
| 5.8333 | |
| 5.9466 | |
| 5.9775 | |
| 5.9657 | |
| 6.0102 | |
| 5.9764 | |
| 5.9711 | |
| 5.9838 | |
| 6.0135 | |
| 5.9815 | |
| 5.9985 | |
| 5.9847 | |
| 6.0002 | |
| 6.0450 | |
| 6.0421 | |
| 6.0295 | |
| 6.0121 | |
| 6.0329 | |
| 6.0332 | |
| 5.9706 | |
| 6.0277 | |
| 6.0061 | |
| 5.9720 | |
| 5.8804 | |
| 5.9677 | |
| 5.8743 | |
| 5.8798 | |
| 5.9121 | |
| 5.8367 | |
| 5.8276 | |
| 5.8545 | |
| 5.8312 | |
| 5.8801 | |
| 5.9435 | |
| 5.8569 | |
| 5.8795 | |
| 5.8601 | |
| 6.0111 | |
| 6.1233 | |
| 6.1818 | |
| 6.2816 | |
| 6.3629 | |
| 6.3689 | |
| 6.2779 | |
| 6.2012 | |
| 6.0980 | |
| 6.0180 | |
| 5.9588 | |
| 5.9455 | |
| 5.9260 | |
| 5.9461 | |
| 5.9464 | |
| 5.9692 | |
| 5.9719 | |
| 6.0706 | |
| 6.0785 | |
| 6.1074 | |
| 6.1487 | |
| 6.1381 | |
| 6.1317 | |
| 6.1380 | |
| 6.1812 | |
| 6.1744 | |
| 6.0982 | |
| 6.1022 | |
| 6.1219 | |
| 6.1233 | |
| 6.1608 | |
| 6.1831 | |
| 6.1844 | |
| 6.2078 | |
| 6.1757 | |
| 6.1689 | |
| 6.1863 | |
| 6.1249 | |
| 6.1212 | |
| 6.1199 | |
| 6.1491 | |
| 6.2117 | |
| 6.1329 | |
| 6.2476 | |
| 6.3537 | |
| 6.3958 | |
| 6.3926 | |
| 6.3762 | |
| 6.4424 | |
| 6.3881 | |
| 6.3387 | |
| 6.0660 | |
| 6.4070 | |
| 6.0185 | |
| 5.9170 | |
| 5.9282 | |
| 6.0263 | |
| 6.2071 | |
| 6.2718 | |
| 6.4633 | |
| 6.4972 | |
| 6.6308 | |
| 6.6532 | |
| 6.6160 | |
| 6.6851 | |
| 6.6226 | |
| 6.6080 | |
| 6.5191 | |
| 6.6425 | |
| 6.5886 | |
| 6.7061 | |
| 6.7453 | |
| 6.7137 | |
| 6.6995 | |
| 6.6382 | |
| 6.5387 | |
| 6.6889 | |
| 6.6201 | |
| 6.5527 | |
| 6.6999 | |
| 6.7335 | |
| 6.6670 | |
| 6.6586 | |
| 6.5992 | |
| 6.5712 | |
| 6.6430 | |
| 6.6859 | |
| 6.6219 | |
| 6.6163 | |
| 6.5934 | |
| 6.6195 | |
| 6.6615 | |
| 6.7077 | |
| 6.7007 | |
| 6.7017 | |
| 6.7556 | |
| 6.8488 | |
| 6.8992 | |
| 6.9407 | |
| 6.9725 | |
| 7.0117 | |
| 7.0318 | |
| 7.0038 | |
| 7.0747 | |
| 7.0830 | |
| 7.0479 | |
| 7.0217 | |
| 6.9812 | |
| 6.9785 | |
| 6.9380 | |
| 6.9403 | |
| 6.9370 | |
| 6.8966 | |
| 6.8079 | |
| 6.8670 | |
| 6.7780 | |
| 6.7926 | |
| 6.7996 | |
| 6.8293 | |
| 6.8450 | |
| 6.8959 | |
| 6.6247 | |
| 6.6757 | |
| 6.9045 | |
| 6.9656 | |
| 7.0079 | |
| 7.0125 | |
| 6.8950 | |
| 6.8915 | |
| 6.8944 | |
| 6.8633 | |
| 6.9294 | |
| 6.8451 | |
| 6.7797 | |
| 6.7438 | |
| 6.8077 | |
| 6.7198 | |
| 6.8145 | |
| 6.8899 | |
| 6.8470 | |
| 6.8582 | |
| 6.8431 | |
| 6.8500 | |
| 6.8807 | |
| 6.7506 | |
| 6.8336 | |
| 6.8540 | |
| 6.8938 | |
| 6.7742 | |
| 7.1876 | |
| 7.1595 | |
| 7.2476 | |
| 7.2299 | |
| 7.0325 | |
| 7.1990 | |
| 6.8050 | |
| 6.8176 | |
| 6.6105 | |
| 6.4450 | |
| 6.2933 | |
| 6.5496 | |
| 6.5104 | |
| 6.7276 | |
| 6.7010 | |
| 6.8252 | |
| 6.9552 | |
| 6.8945 | |
| 6.8639 | |
| 6.8765 | |
| 6.8408 | |
| 6.8707 | |
| 6.9733 | |
| 6.7062 | |
| 7.1447 | |
| 7.1488 | |
| 7.4247 | |
| 7.3126 | |
| 7.2937 | |
| 7.3149 | |
| 7.3130 | |
| 7.4555 | |
| 7.3054 | |
| 7.2848 | |
| 7.2999 | |
| 7.1308 | |
| 7.1337 | |
| 7.3069 | |
| 7.1801 | |
| 7.2943 | |
| 7.1143 | |
| 7.0944 | |
| 7.0613 | |
| 7.2420 | |
| 7.1834 | |
| 7.1763 | |
| 7.2419 | |
| 7.3061 | |
| 7.2901 | |
| 7.3451 | |
| 7.2924 | |
| 7.4023 | |
| 7.3769 | |
| 7.4797 | |
| 7.4656 | |
| 7.3417 | |
| 7.3226 | |
| 7.3641 | |
| 7.2828 | |
| 7.3076 | |
| 7.3632 | |
| 7.3167 | |
| 7.3353 | |
| 7.1663 | |
| 7.1081 | |
| 7.1052 | |
| 7.0913 | |
| 7.0439 | |
| 7.0542 | |
| 7.2718 | |
| 7.2841 | |
| 7.2682 | |
| 7.3143 | |
| 7.2768 | |
| 7.2359 | |
| 7.3174 | |
| 7.2278 | |
| 7.2064 | |
| 7.2092 | |
| 7.2463 | |
| 7.1103 | |
| 7.2217 | |
| 7.0300 | |
| 7.2586 | |
| 7.4199 | |
| 7.2591 | |
| 7.0219 | |
| 6.7512 | |
| 7.1057 | |
| 6.9260 | |
| 6.3982 | |
| 6.6690 | |
| 6.9742 | |
| 7.1513 | |
| 7.5459 | |
| 8.2473 | |
| 7.7801 | |
| 6.8246 | |
| 6.1359 | |
| 6.1511 | |
| 6.2016 | |
| 6.4495 | |
| 6.6005 | |
| 6.6285 | |
| 6.7905 | |
| 6.9184 | |
| 6.9558 | |
| 6.9715 | |
| 7.0006 | |
| 7.0262 | |
| 6.9967 | |
| 7.0329 | |
| 7.1665 | |
| 7.3774 | |
| 7.5439 | |
| 7.6242 | |
| 7.6659 | |
| 7.8089 | |
| 7.8299 | |
| 7.9966 | |
| 8.0779 | |
| 8.1549 | |
| 8.1674 | |
| 8.2866 | |
| 8.2547 | |
| 8.2564 | |
| 8.2571 | |
| 8.2752 | |
| 8.3075 | |
| 8.3204 | |
| 8.2541 | |
| 8.2479 | |
| 8.2076 | |
| 8.1781 | |
| 8.2216 | |
| 8.2721 | |
| 8.1078 | |
| 7.9704 | |
| 7.3239 | |
| 7.1769 | |
| 7.0351 | |
| 6.9250 | |
| 6.9354 | |
| 6.9199 | |
| 7.1108 | |
| 7.5926 | |
| 7.5764 | |
| 7.5873 | |
| 7.6567 | |
| 7.7895 | |
| 7.9356 | |
| 8.1597 | |
| 8.3291 | |
| 8.3901 | |
| 8.6378 | |
| 8.7515 | |
| 8.8057 | |
| 8.9016 | |
| 9.0761 | |
| 9.1257 | |
| 9.2603 | |
| 9.2808 | |
| 9.4961 | |
| 9.5900 | |
| 9.7603 | |
| 9.9755 | |
| 9.9767 | |
| 9.9758 | |
| 10.0727 | |
| 10.1936 | |
| 10.2374 | |
| 10.4497 | |
| 10.4150 | |
| 10.6932 | |
| 10.6820 | |
| 10.7902 | |
| 10.7335 | |
| 10.7548 | |
| 10.8168 | |
| 10.9802 | |
| 11.1488 | |
| 11.1288 | |
| 11.0055 | |
| 11.0798 | |
| 11.1132 | |
| 11.2479 | |
| 11.3782 | |
| 11.2560 | |
| 11.3907 | |
| 11.3527 | |
| 11.3786 | |
| 11.4688 | |
| 11.3128 | |
| 11.7462 | |
| 11.7179 | |
| 11.7777 | |
| 12.0354 | |
| 12.0317 | |
| 11.9311 | |
| 12.1996 | |
| 12.1466 | |
| 12.2935 | |
| 12.2678 | |
| 12.2367 | |
| 12.1003 | |
| 12.1969 | |
| 12.2584 | |
| 12.3148 | |
| 12.2270 | |
| 12.3173 | |
| 12.3505 | |
| 12.4350 | |
| 12.4939 | |
| 12.6605 | |
| 12.6167 | |
| 12.6786 | |
| 12.5657 | |
| 12.6154 | |
| 12.7417 | |
| 12.7214 | |
| 12.7188 | |
| 12.8741 | |
| 12.8418 | |
| 12.8206 | |
| 12.8017 | |
| 12.6564 | |
| 12.6949 | |
| 12.7602 | |
| 12.6480 | |
| 12.6969 | |
| 12.8189 | |
| 12.7159 | |
| 12.6681 | |
| 12.6512 | |
| 12.7398 | |
| 12.7624 | |
| 12.6723 | |
| 12.7401 | |
| 12.6957 | |
| 12.6142 | |
| 12.5813 | |
| 12.4892 | |
| 12.3899 | |
| 12.4186 | |
| 12.4840 | |
| 12.2836 | |
| 12.2830 | |
| 12.2045 | |
| 12.1138 | |
| 12.0885 | |
| 12.1017 | |
| 12.0694 | |
| 12.1037 | |
| 12.0760 | |
| 12.1543 | |
| 12.1699 | |
| 12.1881 | |
| 12.2071 | |
| 12.4462 | |
| 12.3656 | |
| 12.2958 | |
| 12.3245 | |
| 12.5469 | |
| 12.5842 | |
| 12.8567 | |
| 12.9618 | |
| 13.1195 | |
| 13.0395 | |
| 13.0711 | |
| 13.1939 | |
| 13.5495 | |
| 13.6797 | |
| 13.4080 | |
| 13.7362 | |
| 13.5557 | |
| 13.6896 | |
| 13.7284 | |
| 13.6368 | |
| 13.4253 | |
| 13.8540 | |
| 14.0247 | |
| 14.0163 | |
| 14.0181 | |
| 13.9335 | |
| 14.0984 | |
| 13.9579 | |
| 14.0817 | |
| 14.0071 | |
| 14.1584 | |
| 14.2219 | |
| 14.2525 | |
| 13.9187 | |
| 14.0059 | |
| 14.2034 | |
| 14.2376 | |
| 14.4961 | |
| 14.7159 | |
| 14.7852 | |
| 14.8584 | |
| 14.8273 | |
| 14.6710 | |
| 14.8706 | |
| 14.8989 | |
| 14.8977 | |
| 14.7973 | |
| 14.7874 | |
| 14.7341 | |
| 14.7793 | |
| 14.7507 | |
| 14.7329 | |
| 14.8600 | |
| 14.7923 | |
| 14.7642 | |
| 14.7407 | |
| 14.7983 | |
| 14.8191 | |
| 14.8411 | |
| 14.6453 | |
| 14.6807 | |
| 13.2267 | |
| 13.0126 | |
| 12.9966 | |
| 13.1179 | |
| 13.1122 | |
| 13.2132 | |
| 14.4405 | |
| 13.1750 | |
| 12.8794 | |
| 12.6810 | |
| 13.1212 | |
| 13.3418 | |
| 13.4335 | |
| 13.3370 | |
| 13.3909 | |
| 13.4818 | |
| 13.5297 | |
| 13.6512 | |
| 13.6113 | |
| 13.6826 | |
| 13.6931 | |
| 13.7848 | |
| 13.7640 | |
| 13.7765 | |
| 13.7963 | |
| 13.7890 | |
| 13.8042 | |
| 13.7639 | |
| 13.7365 | |
| 13.6907 | |
| 13.6820 | |
| 13.6949 | |
| 13.6878 | |
| 13.6328 | |
| 13.6789 | |
| 13.5792 | |
| 13.6299 | |
| 13.5900 | |
| 13.4884 | |
| 13.6240 | |
| 13.6352 | |
| 13.6523 | |
| 13.6243 | |
| 13.7678 | |
| 13.6379 | |
| 13.6888 | |
| 13.7184 | |
| 13.9432 | |
| 13.8157 | |
| 13.7865 | |
| 13.7175 | |
| 13.6740 | |
| 13.6824 | |
| 13.7594 | |
| 13.6826 | |
| 13.6103 | |
| 13.5783 | |
| 13.6027 | |
| 13.5872 | |
| 13.4452 | |
| 13.4937 | |
| 13.6036 | |
| 13.5748 | |
| 13.5953 | |
| 13.5142 | |
| 13.4974 | |
| 13.5122 | |
| 13.4756 | |
| 13.5558 | |
| 13.4841 | |
| 13.4452 | |
| 13.4264 | |
| 13.4164 | |
| 13.4180 | |
| 13.3937 | |
| 13.3675 | |
| 13.2452 | |
| 13.2461 | |
| 13.2318 | |
| 13.2648 | |
| 13.1268 | |
| 13.0729 | |
| 13.0959 | |
| 13.0771 | |
| 13.0325 | |
| 12.9771 | |
| 12.7802 | |
| 12.7328 | |
| 12.7227 | |
| 12.7387 | |
| 12.7339 | |
| 12.5545 | |
| 12.5643 | |
| 12.3705 | |
| 12.3881 | |
| 12.4646 | |
| 12.5281 | |
| 12.4831 | |
| 12.6915 | |
| 12.6715 | |
| 12.7284 | |
| 13.1028 | |
| 13.1365 | |
| 13.2345 | |
| 13.2247 | |
| 13.4092 | |
| 13.4081 | |
| 13.5533 | |
| 13.4846 | |
| 13.6986 | |
| 13.7092 | |
| 13.7379 | |
| 14.0169 | |
| 14.3562 | |
| 14.4106 | |
| 14.4872 | |
| 14.5647 | |
| 14.6652 | |
| 14.8832 | |
| 14.8852 | |
| 15.4765 | |
| 15.5799 | |
| 15.5948 | |
| 15.8457 | |
| 15.8665 | |
| 15.9287 | |
| 16.0639 | |
| 16.1128 | |
| 16.0373 | |
| 16.0589 | |
| 16.2078 | |
| 16.2581 | |
| 16.3530 | |
| 16.2586 | |
| 16.1938 | |
| 16.2170 | |
| 16.2188 | |
| 16.1511 | |
| 16.0176 | |
| 16.1820 | |
| 16.9346 | |
| 17.1804 | |
| 17.2464 | |
| 17.2972 | |
| 16.8514 | |
| 16.9941 | |
| 17.2329 | |
| 17.9460 | |
| 17.8791 | |
| 18.1480 | |
| 18.4417 | |
| 18.5744 | |
| 18.7454 | |
| 18.6204 | |
| 18.6760 | |
| 18.5643 |