História das diárias GHS /NIO desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 18.9024 Córdoba nicaraguense
o mínimo em
1 Cedi ganês = 2.4625 Córdoba nicaraguense
história preço de NIO / GHS
Date | GHS/NIO |
| 2.7132 |
| 2.7386 |
| 2.7345 |
| 2.7522 |
| 2.7771 |
| 2.7971 |
| 2.8388 |
| 2.8684 |
| 2.8923 |
| 2.9309 |
| 2.9470 |
| 2.9546 |
| 2.9619 |
| 2.9699 |
| 3.0425 |
| 3.0514 |
| 3.0630 |
| 3.0589 |
| 3.0497 |
| 3.0422 |
| 3.0434 |
| 3.0496 |
| 3.0617 |
| 3.0657 |
| 3.0647 |
| 3.0679 |
| 3.0769 |
| 3.1044 |
| 3.1138 |
| 3.1125 |
| 3.1544 |
| 3.1748 |
| 3.1826 |
| 3.1913 |
| 3.2100 |
| 3.2097 |
| 3.2487 |
| 3.2571 |
| 3.2734 |
| 3.2097 |
| 3.1550 |
| 3.2155 |
| 3.2094 |
| 3.2122 |
| 3.1926 |
| 3.2241 |
| 3.2472 |
| 3.2406 |
| 3.2512 |
| 3.3775 |
| 3.2153 |
| 3.1005 |
| 3.0976 |
| 3.1393 |
| 3.0472 |
| 2.9578 |
| 2.8945 |
| 2.8329 |
| 2.8658 |
| 2.9906 |
| 2.9712 |
| 2.9948 |
| 2.9489 |
| 3.0451 |
| 3.4997 |
| 3.6546 |
| 4.3678 |
| 4.0526 |
| 2.8010 |
| 2.6075 |
| 2.4625 |
| 2.4681 |
| 2.4756 |
| 2.5414 |
| 2.5826 |
| 2.5940 |
| 3.1479 |
| 3.4014 |
| 3.4286 |
| 3.5068 |
| 3.5590 |
| 3.5665 |
| 3.5864 |
| 3.6042 |
| 3.6551 |
| 3.9261 |
| 4.1269 |
| 4.2375 |
| 4.3329 |
| 4.4129 |
| 4.4319 |
| 4.4596 |
| 4.5086 |
| 4.5100 |
| 4.5051 |
| 4.5567 |
| 4.5933 |
| 4.6057 |
| 4.6792 |
| 4.7571 |
| 4.7638 |
| 4.7560 |
| 4.9129 |
| 5.1287 |
| 5.0840 |
| 5.2539 |
| 5.3720 |
| 5.4817 |
| 5.6267 |
| 5.6315 |
| 5.6824 |
| 5.6570 |
| 5.7406 |
| 5.7540 |
| 5.7559 |
| 5.7826 |
| 5.7468 |
| 5.7235 |
| 5.7389 |
| 5.7491 |
| 5.7426 |
| 5.7590 |
| 5.7948 |
| 5.7713 |
| 5.7961 |
| 5.8023 |
| 5.8172 |
| 5.8150 |
| 5.8425 |
| 5.8110 |
| 5.7947 |
| 5.8135 |
| 5.8124 |
| 5.8379 |
| 5.9017 |
| 5.8524 |
| 5.9334 |
| 5.8817 |
| 5.9047 |
| 5.9145 |
| 5.9976 |
| 6.0186 |
| 6.0367 |
| 6.0460 |
| 6.0759 |
| 6.0642 |
| 6.0724 |
| 6.0755 |
| 6.0557 |
| 6.0602 |
| 6.0383 |
| 6.0624 |
| 6.0430 |
| 6.0547 |
| 6.0952 |
| 6.0993 |
| 6.0929 |
| 6.1077 |
| 6.0611 |
| 6.0224 |
| 6.0172 |
| 5.9855 |
| 5.9996 |
| 5.9777 |
| 5.9594 |
| 5.9534 |
| 5.9413 |
| 5.9390 |
| 5.9383 |
| 5.8333 |
| 5.9466 |
| 5.9775 |
| 5.9657 |
| 6.0102 |
| 5.9764 |
| 5.9711 |
| 5.9838 |
| 6.0135 |
| 5.9815 |
| 5.9985 |
| 5.9847 |
| 6.0002 |
| 6.0450 |
| 6.0421 |
| 6.0295 |
| 6.0121 |
| 6.0329 |
| 6.0332 |
| 5.9706 |
| 6.0277 |
| 6.0061 |
| 5.9720 |
| 5.8804 |
| 5.9677 |
| 5.8743 |
| 5.8798 |
| 5.9121 |
| 5.8367 |
| 5.8276 |
| 5.8545 |
| 5.8312 |
| 5.8801 |
| 5.9435 |
| 5.8569 |
| 5.8795 |
| 5.8601 |
| 6.0111 |
| 6.1233 |
| 6.1818 |
| 6.2816 |
| 6.3629 |
| 6.3689 |
| 6.2779 |
| 6.2012 |
| 6.0980 |
| 6.0180 |
| 5.9588 |
| 5.9455 |
| 5.9260 |
| 5.9461 |
| 5.9464 |
| 5.9692 |
| 5.9719 |
| 6.0706 |
| 6.0785 |
| 6.1074 |
| 6.1487 |
| 6.1381 |
| 6.1317 |
| 6.1380 |
| 6.1812 |
| 6.1744 |
| 6.0982 |
| 6.1022 |
| 6.1219 |
| 6.1233 |
| 6.1608 |
| 6.1831 |
| 6.1844 |
| 6.2078 |
| 6.1757 |
| 6.1689 |
| 6.1863 |
| 6.1249 |
| 6.1212 |
| 6.1199 |
| 6.1491 |
| 6.2117 |
| 6.1329 |
| 6.2476 |
| 6.3537 |
| 6.3958 |
| 6.3926 |
| 6.3762 |
| 6.4424 |
| 6.3881 |
| 6.3387 |
| 6.0660 |
| 6.4070 |
| 6.0185 |
| 5.9170 |
| 5.9282 |
| 6.0263 |
| 6.2071 |
| 6.2718 |
| 6.4633 |
| 6.4972 |
| 6.6308 |
| 6.6532 |
| 6.6160 |
| 6.6851 |
| 6.6226 |
| 6.6080 |
| 6.5191 |
| 6.6425 |
| 6.5886 |
| 6.7061 |
| 6.7453 |
| 6.7137 |
| 6.6995 |
| 6.6382 |
| 6.5387 |
| 6.6889 |
| 6.6201 |
| 6.5527 |
| 6.6999 |
| 6.7335 |
| 6.6670 |
| 6.6586 |
| 6.5992 |
| 6.5712 |
| 6.6430 |
| 6.6859 |
| 6.6219 |
| 6.6163 |
| 6.5934 |
| 6.6195 |
| 6.6615 |
| 6.7077 |
| 6.7007 |
| 6.7017 |
| 6.7556 |
| 6.8488 |
| 6.8992 |
| 6.9407 |
| 6.9725 |
| 7.0117 |
| 7.0318 |
| 7.0038 |
| 7.0747 |
| 7.0830 |
| 7.0479 |
| 7.0217 |
| 6.9812 |
| 6.9785 |
| 6.9380 |
| 6.9403 |
| 6.9370 |
| 6.8966 |
| 6.8079 |
| 6.8670 |
| 6.7780 |
| 6.7926 |
| 6.7996 |
| 6.8293 |
| 6.8450 |
| 6.8959 |
| 6.6247 |
| 6.6757 |
| 6.9045 |
| 6.9656 |
| 7.0079 |
| 7.0125 |
| 6.8950 |
| 6.8915 |
| 6.8944 |
| 6.8633 |
| 6.9294 |
| 6.8451 |
| 6.7797 |
| 6.7438 |
| 6.8077 |
| 6.7198 |
| 6.8145 |
| 6.8899 |
| 6.8470 |
| 6.8582 |
| 6.8431 |
| 6.8500 |
| 6.8807 |
| 6.7506 |
| 6.8336 |
| 6.8540 |
| 6.8938 |
| 6.7742 |
| 7.1876 |
| 7.1595 |
| 7.2476 |
| 7.2299 |
| 7.0325 |
| 7.1990 |
| 6.8050 |
| 6.8176 |
| 6.6105 |
| 6.4450 |
| 6.2933 |
| 6.5496 |
| 6.5104 |
| 6.7276 |
| 6.7010 |
| 6.8252 |
| 6.9552 |
| 6.8945 |
| 6.8639 |
| 6.8765 |
| 6.8408 |
| 6.8707 |
| 6.9733 |
| 6.7062 |
| 7.1447 |
| 7.1488 |
| 7.4247 |
| 7.3126 |
| 7.2937 |
| 7.3149 |
| 7.3130 |
| 7.4555 |
| 7.3054 |
| 7.2848 |
| 7.2999 |
| 7.1308 |
| 7.1337 |
| 7.3069 |
| 7.1801 |
| 7.2943 |
| 7.1143 |
| 7.0944 |
| 7.0613 |
| 7.2420 |
| 7.1834 |
| 7.1763 |
| 7.2419 |
| 7.3061 |
| 7.2901 |
| 7.3451 |
| 7.2924 |
| 7.4023 |
| 7.3769 |
| 7.4797 |
| 7.4656 |
| 7.3417 |
| 7.3226 |
| 7.3641 |
| 7.2828 |
| 7.3076 |
| 7.3632 |
| 7.3167 |
| 7.3353 |
| 7.1663 |
| 7.1081 |
| 7.1052 |
| 7.0913 |
| 7.0439 |
| 7.0542 |
| 7.2718 |
| 7.2841 |
| 7.2682 |
| 7.3143 |
| 7.2768 |
| 7.2359 |
| 7.3174 |
| 7.2278 |
| 7.2064 |
| 7.2092 |
| 7.2463 |
| 7.1103 |
| 7.2217 |
| 7.0300 |
| 7.2586 |
| 7.4199 |
| 7.2591 |
| 7.0219 |
| 6.7512 |
| 7.1057 |
| 6.9260 |
| 6.3982 |
| 6.6690 |
| 6.9742 |
| 7.1513 |
| 7.5459 |
| 8.2473 |
| 7.7801 |
| 6.8246 |
| 6.1359 |
| 6.1511 |
| 6.2016 |
| 6.4495 |
| 6.6005 |
| 6.6285 |
| 6.7905 |
| 6.9184 |
| 6.9558 |
| 6.9715 |
| 7.0006 |
| 7.0262 |
| 6.9967 |
| 7.0329 |
| 7.1665 |
| 7.3774 |
| 7.5439 |
| 7.6242 |
| 7.6659 |
| 7.8089 |
| 7.8299 |
| 7.9966 |
| 8.0779 |
| 8.1549 |
| 8.1674 |
| 8.2866 |
| 8.2547 |
| 8.2564 |
| 8.2571 |
| 8.2752 |
| 8.3075 |
| 8.3204 |
| 8.2541 |
| 8.2479 |
| 8.2076 |
| 8.1781 |
| 8.2216 |
| 8.2721 |
| 8.1078 |
| 7.9704 |
| 7.3239 |
| 7.1769 |
| 7.0351 |
| 6.9250 |
| 6.9354 |
| 6.9199 |
| 7.1108 |
| 7.5926 |
| 7.5764 |
| 7.5873 |
| 7.6567 |
| 7.7895 |
| 7.9356 |
| 8.1597 |
| 8.3291 |
| 8.3901 |
| 8.6378 |
| 8.7515 |
| 8.8057 |
| 8.9016 |
| 9.0761 |
| 9.1257 |
| 9.2603 |
| 9.2808 |
| 9.4961 |
| 9.5900 |
| 9.7603 |
| 9.9755 |
| 9.9767 |
| 9.9758 |
| 10.0727 |
| 10.1936 |
| 10.2374 |
| 10.4497 |
| 10.4150 |
| 10.6932 |
| 10.6820 |
| 10.7902 |
| 10.7335 |
| 10.7548 |
| 10.8168 |
| 10.9802 |
| 11.1488 |
| 11.1288 |
| 11.0055 |
| 11.0798 |
| 11.1132 |
| 11.2479 |
| 11.3782 |
| 11.2560 |
| 11.3907 |
| 11.3527 |
| 11.3786 |
| 11.4688 |
| 11.3128 |
| 11.7462 |
| 11.7179 |
| 11.7777 |
| 12.0354 |
| 12.0317 |
| 11.9311 |
| 12.1996 |
| 12.1466 |
| 12.2935 |
| 12.2678 |
| 12.2367 |
| 12.1003 |
| 12.1969 |
| 12.2584 |
| 12.3148 |
| 12.2270 |
| 12.3173 |
| 12.3505 |
| 12.4350 |
| 12.4939 |
| 12.6605 |
| 12.6167 |
| 12.6786 |
| 12.5657 |
| 12.6154 |
| 12.7417 |
| 12.7214 |
| 12.7188 |
| 12.8741 |
| 12.8418 |
| 12.8206 |
| 12.8017 |
| 12.6564 |
| 12.6949 |
| 12.7602 |
| 12.6480 |
| 12.6969 |
| 12.8189 |
| 12.7159 |
| 12.6681 |
| 12.6512 |
| 12.7398 |
| 12.7624 |
| 12.6723 |
| 12.7401 |
| 12.6957 |
| 12.6142 |
| 12.5813 |
| 12.4892 |
| 12.3899 |
| 12.4186 |
| 12.4840 |
| 12.2836 |
| 12.2830 |
| 12.2045 |
| 12.1138 |
| 12.0885 |
| 12.1017 |
| 12.0694 |
| 12.1037 |
| 12.0760 |
| 12.1543 |
| 12.1699 |
| 12.1881 |
| 12.2071 |
| 12.4462 |
| 12.3656 |
| 12.2958 |
| 12.3245 |
| 12.5469 |
| 12.5842 |
| 12.8567 |
| 12.9618 |
| 13.1195 |
| 13.0395 |
| 13.0711 |
| 13.1939 |
| 13.5495 |
| 13.6797 |
| 13.4080 |
| 13.7362 |
| 13.5557 |
| 13.6896 |
| 13.7284 |
| 13.6368 |
| 13.4253 |
| 13.8540 |
| 14.0247 |
| 14.0163 |
| 14.0181 |
| 13.9335 |
| 14.0984 |
| 13.9579 |
| 14.0817 |
| 14.0071 |
| 14.1584 |
| 14.2219 |
| 14.2525 |
| 13.9187 |
| 14.0059 |
| 14.2034 |
| 14.2376 |
| 14.4961 |
| 14.7159 |
| 14.7852 |
| 14.8584 |
| 14.8273 |
| 14.6710 |
| 14.8706 |
| 14.8989 |
| 14.8977 |
| 14.7973 |
| 14.7874 |
| 14.7341 |
| 14.7793 |
| 14.7507 |
| 14.7329 |
| 14.8600 |
| 14.7923 |
| 14.7642 |
| 14.7407 |
| 14.7983 |
| 14.8191 |
| 14.8411 |
| 14.6453 |
| 14.6807 |
| 13.2267 |
| 13.0126 |
| 12.9966 |
| 13.1179 |
| 13.1122 |
| 13.2132 |
| 14.4405 |
| 13.1750 |
| 12.8794 |
| 12.6810 |
| 13.1212 |
| 13.3418 |
| 13.4335 |
| 13.3370 |
| 13.3909 |
| 13.4818 |
| 13.5297 |
| 13.6512 |
| 13.6113 |
| 13.6826 |
| 13.6931 |
| 13.7848 |
| 13.7640 |
| 13.7765 |
| 13.7963 |
| 13.7890 |
| 13.8042 |
| 13.7639 |
| 13.7365 |
| 13.6907 |
| 13.6820 |
| 13.6949 |
| 13.6878 |
| 13.6328 |
| 13.6789 |
| 13.5792 |
| 13.6299 |
| 13.5900 |
| 13.4884 |
| 13.6240 |
| 13.6352 |
| 13.6523 |
| 13.6243 |
| 13.7678 |
| 13.6379 |
| 13.6888 |
| 13.7184 |
| 13.9432 |
| 13.8157 |
| 13.7865 |
| 13.7175 |
| 13.6740 |
| 13.6824 |
| 13.7594 |
| 13.6826 |
| 13.6103 |
| 13.5783 |
| 13.6027 |
| 13.5872 |
| 13.4452 |
| 13.4937 |
| 13.6036 |
| 13.5748 |
| 13.5953 |
| 13.5142 |
| 13.4974 |
| 13.5122 |
| 13.4756 |
| 13.5558 |
| 13.4841 |
| 13.4452 |
| 13.4264 |
| 13.4164 |
| 13.4180 |
| 13.3937 |
| 13.3675 |
| 13.2452 |
| 13.2461 |
| 13.2318 |
| 13.2648 |
| 13.1268 |
| 13.0729 |
| 13.0959 |
| 13.0771 |
| 13.0325 |
| 12.9771 |
| 12.7802 |
| 12.7328 |
| 12.7227 |
| 12.7387 |
| 12.7339 |
| 12.5545 |
| 12.5643 |
| 12.3705 |
| 12.3881 |
| 12.4646 |
| 12.5281 |
| 12.4831 |
| 12.6915 |
| 12.6715 |
| 12.7284 |
| 13.1028 |
| 13.1365 |
| 13.2345 |
| 13.2247 |
| 13.4092 |
| 13.4081 |
| 13.5533 |
| 13.4846 |
| 13.6986 |
| 13.7092 |
| 13.7379 |
| 14.0169 |
| 14.3562 |
| 14.4106 |
| 14.4872 |
| 14.5647 |
| 14.6652 |
| 14.8832 |
| 14.8852 |
| 15.4765 |
| 15.5799 |
| 15.5948 |
| 15.8457 |
| 15.8665 |
| 15.9287 |
| 16.0639 |
| 16.1128 |
| 16.0373 |
| 16.0589 |
| 16.2078 |
| 16.2581 |
| 16.3530 |
| 16.2586 |
| 16.1938 |
| 16.2170 |
| 16.2188 |
| 16.1511 |
| 16.0176 |
| 16.1820 |
| 16.9346 |
| 17.1804 |
| 17.2464 |
| 17.2972 |
| 16.8514 |
| 16.9941 |
| 17.2329 |
| 17.9460 |
| 17.8791 |
| 18.1480 |
| 18.4417 |
| 18.5744 |
| 18.7454 |
| 18.6204 |
| 18.6760 |
| 18.5643 |