Історія денної ставки GHS /SZL з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ганський седі = 9.5975 свазілендський лілангені
мінімум на
1 ганський седі = 1.1711 свазілендський лілангені
Date | GHS/SZL |
---|---|
1.3928 | |
1.4211 | |
1.4076 | |
1.3847 | |
1.4278 | |
1.4398 | |
1.4542 | |
1.4535 | |
1.4980 | |
1.5366 | |
1.5196 | |
1.5283 | |
1.5308 | |
1.5213 | |
1.5883 | |
1.5559 | |
1.5658 | |
1.5426 | |
1.5335 | |
1.5332 | |
1.5867 | |
1.5624 | |
1.5596 | |
1.5370 | |
1.5690 | |
1.5277 | |
1.6140 | |
1.6169 | |
1.5980 | |
1.6496 | |
1.6512 | |
1.6246 | |
1.6534 | |
1.6516 | |
1.6578 | |
1.6404 | |
1.6865 | |
1.6914 | |
1.6677 | |
1.5544 | |
1.5501 | |
1.5854 | |
1.6535 | |
1.6471 | |
1.6234 | |
1.6053 | |
1.6496 | |
1.7187 | |
1.7492 | |
1.7853 | |
1.6760 | |
1.5589 | |
1.5584 | |
1.5541 | |
1.5201 | |
1.4728 | |
1.4429 | |
1.4292 | |
1.4177 | |
1.4676 | |
1.4167 | |
1.4208 | |
1.3908 | |
1.4254 | |
1.6380 | |
1.7038 | |
2.0425 | |
1.9251 | |
1.3407 | |
1.2367 | |
1.1711 | |
1.1912 | |
1.1920 | |
1.2642 | |
1.3189 | |
1.3171 | |
1.5797 | |
1.7169 | |
1.7109 | |
1.7593 | |
1.7505 | |
1.7005 | |
1.7237 | |
1.6941 | |
1.7302 | |
1.7888 | |
1.9152 | |
1.9449 | |
2.0263 | |
2.1018 | |
2.1010 | |
2.0206 | |
1.9952 | |
2.0135 | |
2.0222 | |
1.9555 | |
1.9815 | |
2.0221 | |
2.1223 | |
2.1525 | |
2.1094 | |
2.0877 | |
2.0534 | |
2.1095 | |
2.1703 | |
2.2804 | |
2.2947 | |
2.3510 | |
2.4474 | |
2.4648 | |
2.4437 | |
2.4555 | |
2.5236 | |
2.5749 | |
2.5248 | |
2.5851 | |
2.5985 | |
2.5943 | |
2.6321 | |
2.5751 | |
2.4778 | |
2.4513 | |
2.5245 | |
2.4160 | |
2.4334 | |
2.4654 | |
2.4830 | |
2.4868 | |
2.4581 | |
2.3746 | |
2.3527 | |
2.4242 | |
2.5205 | |
2.4519 | |
2.4561 | |
2.4056 | |
2.4986 | |
2.4394 | |
2.4367 | |
2.4094 | |
2.4177 | |
2.4446 | |
2.3706 | |
2.3240 | |
2.3765 | |
2.4163 | |
2.4538 | |
2.4338 | |
2.4957 | |
2.4661 | |
2.4562 | |
2.5298 | |
2.5512 | |
2.5902 | |
2.5625 | |
2.5988 | |
2.7100 | |
2.6251 | |
2.5641 | |
2.4905 | |
2.5610 | |
2.5786 | |
2.6128 | |
2.6300 | |
2.6406 | |
2.4855 | |
2.4868 | |
2.5089 | |
2.5588 | |
2.5464 | |
2.6074 | |
2.6369 | |
2.6272 | |
2.6370 | |
2.7929 | |
2.7911 | |
2.8333 | |
2.8556 | |
2.8421 | |
2.9531 | |
2.8869 | |
2.8818 | |
2.9001 | |
2.9001 | |
2.9339 | |
3.0264 | |
3.0738 | |
2.9854 | |
2.8523 | |
2.8994 | |
2.9025 | |
2.9431 | |
2.9748 | |
3.0004 | |
2.9765 | |
2.9078 | |
3.0341 | |
3.0444 | |
3.1771 | |
3.2020 | |
3.2241 | |
3.2627 | |
3.2918 | |
3.1149 | |
3.2742 | |
3.0999 | |
3.1264 | |
2.9778 | |
2.8934 | |
2.8897 | |
2.8406 | |
2.8092 | |
2.7815 | |
2.7365 | |
2.6206 | |
2.5731 | |
2.5219 | |
2.4987 | |
2.4610 | |
2.4959 | |
2.5279 | |
2.5796 | |
2.5777 | |
2.6459 | |
2.6619 | |
2.6970 | |
2.7110 | |
2.6471 | |
2.6959 | |
2.7046 | |
2.7879 | |
2.7986 | |
2.7061 | |
2.6557 | |
2.6851 | |
2.7807 | |
2.8094 | |
2.8320 | |
2.8477 | |
2.7653 | |
2.6443 | |
2.5804 | |
2.5907 | |
2.6169 | |
2.6157 | |
2.6487 | |
2.7501 | |
2.7714 | |
2.7021 | |
2.7446 | |
2.7695 | |
2.7799 | |
2.8077 | |
2.7655 | |
2.7640 | |
2.7178 | |
2.7220 | |
2.6241 | |
2.7893 | |
2.6346 | |
2.5887 | |
2.5711 | |
2.5481 | |
2.6578 | |
2.6209 | |
2.6439 | |
2.7250 | |
2.8201 | |
2.8342 | |
2.8369 | |
2.9619 | |
2.9710 | |
2.9310 | |
2.8913 | |
2.8063 | |
2.8118 | |
2.9174 | |
3.0020 | |
2.9858 | |
3.0137 | |
2.9584 | |
2.9378 | |
3.1034 | |
2.9109 | |
2.9123 | |
3.1283 | |
3.1979 | |
3.0926 | |
2.9916 | |
3.0132 | |
2.8858 | |
2.7978 | |
2.7678 | |
2.8110 | |
2.7646 | |
2.7945 | |
2.8962 | |
2.8497 | |
2.8719 | |
2.7776 | |
2.6669 | |
2.6703 | |
2.7812 | |
2.7062 | |
2.7888 | |
2.7709 | |
2.7672 | |
2.7180 | |
2.7274 | |
2.6874 | |
2.6426 | |
2.7239 | |
2.6705 | |
2.6714 | |
2.5915 | |
2.5997 | |
2.6590 | |
2.6882 | |
2.6508 | |
2.6524 | |
2.7281 | |
2.7412 | |
2.7137 | |
2.8156 | |
2.8465 | |
3.0286 | |
3.0593 | |
2.9664 | |
3.0453 | |
3.2578 | |
3.2093 | |
3.2163 | |
3.1291 | |
3.0354 | |
3.1364 | |
3.0899 | |
3.0099 | |
3.0099 | |
2.9221 | |
2.9255 | |
2.9497 | |
2.9798 | |
2.9716 | |
3.0401 | |
2.9907 | |
2.9560 | |
2.9621 | |
3.0432 | |
3.0230 | |
2.9618 | |
2.9238 | |
2.9380 | |
2.9338 | |
2.9961 | |
3.0044 | |
3.1781 | |
3.2778 | |
3.2668 | |
3.1726 | |
3.1589 | |
3.3848 | |
3.1542 | |
2.9337 | |
2.8458 | |
2.8621 | |
2.7737 | |
2.8823 | |
2.8925 | |
3.0276 | |
3.0231 | |
3.1286 | |
3.1955 | |
3.2113 | |
3.2112 | |
3.2032 | |
3.2750 | |
3.3106 | |
3.2780 | |
3.2453 | |
3.3889 | |
3.4876 | |
3.6550 | |
3.3812 | |
3.4012 | |
3.4986 | |
3.5746 | |
3.5470 | |
3.4285 | |
3.4471 | |
3.5486 | |
3.5537 | |
3.4449 | |
3.5921 | |
3.4050 | |
3.4077 | |
3.3754 | |
3.4456 | |
3.5396 | |
3.6217 | |
3.6312 | |
3.6713 | |
3.9040 | |
3.8351 | |
3.8422 | |
3.9174 | |
4.0128 | |
4.0630 | |
3.9436 | |
3.9139 | |
3.7252 | |
3.7423 | |
3.7874 | |
3.9019 | |
3.8486 | |
3.9939 | |
3.9663 | |
3.9543 | |
4.0099 | |
4.0249 | |
3.9163 | |
4.0223 | |
4.0183 | |
4.0210 | |
4.1393 | |
4.3764 | |
4.2352 | |
4.0468 | |
4.0044 | |
3.9363 | |
4.0865 | |
3.7813 | |
3.7600 | |
3.6735 | |
3.7703 | |
3.7640 | |
3.5686 | |
3.5845 | |
3.3946 | |
3.5163 | |
3.6752 | |
3.6958 | |
3.4229 | |
3.3487 | |
3.6336 | |
3.3755 | |
3.0909 | |
3.1517 | |
3.2367 | |
3.3289 | |
3.5182 | |
3.8005 | |
3.6015 | |
3.1323 | |
2.7835 | |
2.7604 | |
2.8558 | |
2.9930 | |
2.9997 | |
2.9476 | |
2.9935 | |
3.1011 | |
3.1280 | |
3.1201 | |
3.1634 | |
3.1772 | |
3.0922 | |
3.1867 | |
3.2042 | |
3.4310 | |
3.4151 | |
3.3538 | |
3.3443 | |
3.4082 | |
3.3967 | |
3.4685 | |
3.4745 | |
3.5738 | |
3.5411 | |
3.6492 | |
3.6233 | |
3.6145 | |
3.6405 | |
3.5854 | |
3.4437 | |
3.4397 | |
3.4573 | |
3.4943 | |
3.3968 | |
3.3778 | |
3.4210 | |
3.4329 | |
3.4877 | |
3.4214 | |
3.0988 | |
3.0621 | |
2.8922 | |
2.8207 | |
2.8410 | |
2.8162 | |
2.9122 | |
3.1147 | |
3.0704 | |
3.0990 | |
3.1468 | |
3.2308 | |
3.2413 | |
3.3335 | |
3.4522 | |
3.4374 | |
3.5645 | |
3.5055 | |
3.5482 | |
3.5785 | |
3.7043 | |
3.7682 | |
3.7805 | |
3.7902 | |
3.8870 | |
3.9355 | |
4.1469 | |
4.1888 | |
4.2006 | |
4.2386 | |
4.2869 | |
4.3210 | |
4.4600 | |
4.5907 | |
4.5577 | |
4.5302 | |
4.5346 | |
4.5148 | |
4.4083 | |
4.3992 | |
4.4584 | |
4.4648 | |
4.4969 | |
4.4561 | |
4.4927 | |
4.6386 | |
4.5559 | |
4.4620 | |
4.4922 | |
4.5441 | |
4.5920 | |
4.6242 | |
4.5276 | |
4.5071 | |
4.6040 | |
4.7680 | |
4.7880 | |
4.7612 | |
4.7244 | |
4.7516 | |
4.7209 | |
4.7609 | |
4.8763 | |
5.0327 | |
4.8867 | |
5.0423 | |
4.9450 | |
5.0620 | |
5.0023 | |
4.8058 | |
4.7389 | |
4.5920 | |
4.5366 | |
4.5904 | |
4.7053 | |
4.6740 | |
4.6531 | |
4.7651 | |
4.7879 | |
4.7453 | |
4.7492 | |
4.7345 | |
4.6238 | |
4.6575 | |
4.6876 | |
4.6895 | |
4.7398 | |
4.6547 | |
4.5789 | |
4.5288 | |
4.4434 | |
4.5234 | |
4.5303 | |
4.5904 | |
4.6575 | |
4.6729 | |
4.7029 | |
4.6406 | |
4.6152 | |
4.6387 | |
4.5823 | |
4.6125 | |
4.6629 | |
4.3640 | |
4.3107 | |
4.3028 | |
4.3016 | |
4.3479 | |
4.3563 | |
4.2817 | |
4.1561 | |
4.1828 | |
4.1982 | |
4.3099 | |
4.2303 | |
4.2481 | |
4.2141 | |
4.4103 | |
4.3227 | |
4.3759 | |
4.5059 | |
4.4066 | |
4.3546 | |
4.3299 | |
4.2110 | |
4.1783 | |
4.3245 | |
4.4211 | |
4.4328 | |
4.2848 | |
4.2727 | |
4.2978 | |
4.4243 | |
4.4600 | |
4.4212 | |
4.5568 | |
4.5107 | |
4.4941 | |
4.6748 | |
4.6935 | |
4.7157 | |
4.9158 | |
4.9385 | |
4.9798 | |
5.1266 | |
5.0178 | |
4.9514 | |
5.1016 | |
5.1357 | |
4.8844 | |
4.9265 | |
4.9090 | |
5.0467 | |
4.8457 | |
4.8873 | |
4.8913 | |
4.8751 | |
4.8429 | |
4.7606 | |
4.6089 | |
4.6684 | |
4.7260 | |
4.6957 | |
4.5978 | |
4.4198 | |
4.4901 | |
4.5727 | |
4.4534 | |
4.4333 | |
4.5093 | |
4.4677 | |
4.4753 | |
4.4733 | |
4.5889 | |
4.6172 | |
4.6391 | |
4.4693 | |
4.3747 | |
4.4851 | |
4.5115 | |
4.3984 | |
4.4436 | |
4.4843 | |
4.5740 | |
4.5421 | |
4.5233 | |
4.6274 | |
5.1773 | |
4.8253 | |
4.6988 | |
4.5772 | |
4.6632 | |
4.6465 | |
4.6195 | |
4.4453 | |
4.5453 | |
4.6486 | |
4.6777 | |
4.7408 | |
4.9029 | |
4.8426 | |
4.8338 | |
4.7572 | |
4.8623 | |
4.8349 | |
4.7580 | |
4.8011 | |
4.8704 | |
4.9349 | |
4.9823 | |
5.0164 | |
5.0300 | |
5.0930 | |
5.1140 | |
5.0727 | |
5.0349 | |
5.0408 | |
5.1487 | |
5.2855 | |
5.2513 | |
5.3815 | |
5.2944 | |
5.2433 | |
5.3322 | |
5.4576 | |
5.3951 | |
5.5094 | |
5.3176 | |
5.3300 | |
5.2190 | |
5.1987 | |
5.2474 | |
5.1145 | |
5.1000 | |
5.2386 | |
5.2018 | |
5.2365 | |
5.1918 | |
5.3847 | |
5.3806 | |
5.3386 | |
5.4061 | |
5.3270 | |
5.3309 | |
5.1953 | |
5.1132 | |
5.1331 | |
5.2487 | |
5.3187 | |
5.2829 | |
5.2081 | |
5.1601 | |
5.2537 | |
5.1664 | |
5.1862 | |
5.4437 | |
5.2089 | |
5.0723 | |
5.1298 | |
5.1653 | |
5.1480 | |
5.1549 | |
5.1202 | |
5.2606 | |
5.3298 | |
5.3045 | |
5.5446 | |
5.3737 | |
5.1732 | |
5.1632 | |
5.3350 | |
5.5276 | |
5.3374 | |
5.2924 | |
5.4767 | |
5.4184 | |
5.4685 | |
5.4112 | |
5.6360 | |
5.8968 | |
5.7268 | |
5.7589 | |
6.1191 | |
6.3069 | |
6.3491 | |
6.3368 | |
6.7751 | |
6.6879 | |
7.0894 | |
7.5483 | |
7.4836 | |
7.2133 | |
7.2402 | |
7.1392 | |
7.7443 | |
7.7556 | |
7.6383 | |
7.6056 | |
7.3342 | |
7.5007 | |
7.6744 | |
8.3517 | |
8.3817 | |
8.3867 | |
8.6823 | |
8.5094 | |
8.4517 | |
8.2720 | |
9.5975 | |
8.1927 | |
7.9144 | |
7.4479 | |
7.1050 | |
7.0138 | |
7.0608 | |
6.7671 | |
6.6774 | |
6.6458 | |
6.7274 | |
6.6434 | |
6.2368 | |
6.8587 | |
6.9958 | |
7.0957 | |
7.2152 | |
7.1683 | |
7.3405 | |
7.5236 | |
7.6288 | |
7.3804 | |
7.5260 | |
7.4706 | |
7.7180 | |
7.6360 | |
7.6996 | |
7.8201 | |
7.9135 |