ประวัติ ศาสตร์ เซดีกานา / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /SZL ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 9.5975 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 เซดีกานา = 1.0624 ลิลันเจนีสวาซิ

ประวัติราคา SZL / GHS

Date GHS/SZL
1.4253
1.4222
1.4236
1.4574
1.4634
1.4569
1.3987
1.3810
1.5249
1.4550
1.4558
1.4991
1.4844
1.4799
1.4873
1.5313
1.5633
1.5477
1.5443
1.5474
1.4819
1.4654
1.4516
1.4581
1.4639
1.4692
1.5245
1.5317
1.5607
1.5032
1.4556
1.4586
1.4841
1.5083
1.5550
1.5566
1.5706
1.5861
1.5861
1.6121
1.4482
1.3664
1.3934
1.4135
1.4219
1.6683
1.6736
1.5934
1.6349
1.6833
1.7092
1.7117
1.6929
1.7191
1.7069
1.7115
1.7522
1.7303
1.7283
1.7493
1.3464
1.4676
1.4098
1.2188
1.2149
1.2106
1.2204
1.2493
1.1642
1.1717
1.1719
1.1787
1.2037
1.1837
1.1927
1.1898
1.2242
1.2302
1.2476
1.2915
1.2242
1.2750
1.2534
1.2175
1.2034
1.1935
1.1472
1.1367
1.0903
1.0712
1.0930
1.0989
1.1004
1.0988
1.0894
1.1090
1.1261
1.1439
1.1445
1.1346
1.1398
1.1694
1.1943
1.1847
1.1804
1.1833
1.1804
1.1799
1.1908
1.2206
1.2582
1.2583
1.2560
1.2649
1.3106
1.3362
1.3808
1.4211
1.4076
1.3847
1.4278
1.4398
1.4542
1.4535
1.4980
1.5366
1.5196
1.5283
1.5308
1.5213
1.5883
1.5559
1.5658
1.5426
1.5335
1.5332
1.5867
1.5624
1.5596
1.5370
1.5690
1.5277
1.6140
1.6169
1.5980
1.6496
1.6512
1.6246
1.6534
1.6516
1.6578
1.6404
1.6865
1.6914
1.6677
1.5544
1.5501
1.5854
1.6535
1.6471
1.6234
1.6053
1.6496
1.7187
1.7492
1.7853
1.6760
1.5589
1.5584
1.5541
1.5201
1.4728
1.4429
1.4292
1.4177
1.4676
1.4167
1.4208
1.3908
1.4254
1.6380
1.7038
2.0425
1.9251
1.3407
1.2367
1.1711
1.1912
1.1920
1.2642
1.3189
1.3171
1.5797
1.7169
1.7109
1.7593
1.7505
1.7005
1.7237
1.6941
1.7302
1.7888
1.9152
1.9449
2.0263
2.1018
2.1010
2.0206
1.9952
2.0135
2.0222
1.9555
1.9815
2.0221
2.1223
2.1525
2.1094
2.0877
2.0534
2.1095
2.1703
2.2804
2.2947
2.3510
2.4474
2.4648
2.4437
2.4555
2.5236
2.5749
2.5248
2.5851
2.5985
2.5943
2.6321
2.5751
2.4778
2.4513
2.5245
2.4160
2.4334
2.4654
2.4830
2.4868
2.4581
2.3746
2.3527
2.4242
2.5205
2.4519
2.4561
2.4056
2.4986
2.4394
2.4367
2.4094
2.4177
2.4446
2.3706
2.3240
2.3765
2.4163
2.4538
2.4338
2.4957
2.4661
2.4562
2.5298
2.5512
2.5902
2.5625
2.5988
2.7100
2.6251
2.5641
2.4905
2.5610
2.5786
2.6128
2.6300
2.6406
2.4855
2.4868
2.5089
2.5588
2.5464
2.6074
2.6369
2.6272
2.6370
2.7929
2.7911
2.8333
2.8556
2.8421
2.9531
2.8869
2.8818
2.9001
2.9001
2.9339
3.0264
3.0738
2.9854
2.8523
2.8994
2.9025
2.9431
2.9748
3.0004
2.9765
2.9078
3.0341
3.0444
3.1771
3.2020
3.2241
3.2627
3.2918
3.1149
3.2742
3.0999
3.1264
2.9778
2.8934
2.8897
2.8406
2.8092
2.7815
2.7365
2.6206
2.5731
2.5219
2.4987
2.4610
2.4959
2.5279
2.5796
2.5777
2.6459
2.6619
2.6970
2.7110
2.6471
2.6959
2.7046
2.7879
2.7986
2.7061
2.6557
2.6851
2.7807
2.8094
2.8320
2.8477
2.7653
2.6443
2.5804
2.5907
2.6169
2.6157
2.6487
2.7501
2.7714
2.7021
2.7446
2.7695
2.7799
2.8077
2.7655
2.7640
2.7178
2.7220
2.6241
2.7893
2.6346
2.5887
2.5711
2.5481
2.6578
2.6209
2.6439
2.7250
2.8201
2.8342
2.8369
2.9619
2.9710
2.9310
2.8913
2.8063
2.8118
2.9174
3.0020
2.9858
3.0137
2.9584
2.9378
3.1034
2.9109
2.9123
3.1283
3.1979
3.0926
2.9916
3.0132
2.8858
2.7978
2.7678
2.8110
2.7646
2.7945
2.8962
2.8497
2.8719
2.7776
2.6669
2.6703
2.7812
2.7062
2.7888
2.7709
2.7672
2.7180
2.7274
2.6874
2.6426
2.7239
2.6705
2.6714
2.5915
2.5997
2.6590
2.6882
2.6508
2.6524
2.7281
2.7412
2.7137
2.8156
2.8465
3.0286
3.0593
2.9664
3.0453
3.2578
3.2093
3.2163
3.1291
3.0354
3.1364
3.0899
3.0099
3.0099
2.9221
2.9255
2.9497
2.9798
2.9716
3.0401
2.9907
2.9560
2.9621
3.0432
3.0230
2.9618
2.9238
2.9380
2.9338
2.9961
3.0044
3.1781
3.2778
3.2668
3.1726
3.1589
3.3848
3.1542
2.9337
2.8458
2.8621
2.7737
2.8823
2.8925
3.0276
3.0231
3.1286
3.1955
3.2113
3.2112
3.2032
3.2750
3.3106
3.2780
3.2453
3.3889
3.4876
3.6550
3.3812
3.4012
3.4986
3.5746
3.5470
3.4285
3.4471
3.5486
3.5537
3.4449
3.5921
3.4050
3.4077
3.3754
3.4456
3.5396
3.6217
3.6312
3.6713
3.9040
3.8351
3.8422
3.9174
4.0128
4.0630
3.9436
3.9139
3.7252
3.7423
3.7874
3.9019
3.8486
3.9939
3.9663
3.9543
4.0099
4.0249
3.9163
4.0223
4.0183
4.0210
4.1393
4.3764
4.2352
4.0468
4.0044
3.9363
4.0865
3.7813
3.7600
3.6735
3.7703
3.7640
3.5686
3.5845
3.3946
3.5163
3.6752
3.6958
3.4229
3.3487
3.6336
3.3755
3.0909
3.1517
3.2367
3.3289
3.5182
3.8005
3.6015
3.1323
2.7835
2.7604
2.8558
2.9930
2.9997
2.9476
2.9935
3.1011
3.1280
3.1201
3.1634
3.1772
3.0922
3.1867
3.2042
3.4310
3.4151
3.3538
3.3443
3.4082
3.3967
3.4685
3.4745
3.5738
3.5411
3.6492
3.6233
3.6145
3.6405
3.5854
3.4437
3.4397
3.4573
3.4943
3.3968
3.3778
3.4210
3.4329
3.4877
3.4214
3.0988
3.0621
2.8922
2.8207
2.8410
2.8162
2.9122
3.1147
3.0704
3.0990
3.1468
3.2308
3.2413
3.3335
3.4522
3.4374
3.5645
3.5055
3.5482
3.5785
3.7043
3.7682
3.7805
3.7902
3.8870
3.9355
4.1469
4.1888
4.2006
4.2386
4.2869
4.3210
4.4600
4.5907
4.5577
4.5302
4.5346
4.5148
4.4083
4.3992
4.4584
4.4648
4.4969
4.4561
4.4927
4.6386
4.5559
4.4620
4.4922
4.5441
4.5920
4.6242
4.5276
4.5071
4.6040
4.7680
4.7880
4.7612
4.7244
4.7516
4.7209
4.7609
4.8763
5.0327
4.8867
5.0423
4.9450
5.0620
5.0023
4.8058
4.7389
4.5920
4.5366
4.5904
4.7053
4.6740
4.6531
4.7651
4.7879
4.7453
4.7492
4.7345
4.6238
4.6575
4.6876
4.6895
4.7398
4.6547
4.5789
4.5288
4.4434
4.5234
4.5303
4.5904
4.6575
4.6729
4.7029
4.6406
4.6152
4.6387
4.5823
4.6125
4.6629
4.3640
4.3107
4.3028
4.3016
4.3479
4.3563
4.2817
4.1561
4.1828
4.1982
4.3099
4.2303
4.2481
4.2141
4.4103
4.3227
4.3759
4.5059
4.4066
4.3546
4.3299
4.2110
4.1783
4.3245
4.4211
4.4328
4.2848
4.2727
4.2978
4.4243
4.4600
4.4212
4.5568
4.5107
4.4941
4.6748
4.6935
4.7157
4.9158
4.9385
4.9798
5.1266
5.0178
4.9514
5.1016
5.1357
4.8844
4.9265
4.9090
5.0467
4.8457
4.8873
4.8913
4.8751
4.8429
4.7606
4.6089
4.6684
4.7260
4.6957
4.5978
4.4198
4.4901
4.5727
4.4534
4.4333
4.5093
4.4677
4.4753
4.4733
4.5889
4.6172
4.6391
4.4693
4.3747
4.4851
4.5115
4.3984
4.4436
4.4843
4.5740
4.5421
4.5233
4.6274
5.1773
4.8253
4.6988
4.5772
4.6632
4.6465
4.6195
4.4453
4.5453
4.6486
4.6777
4.7408
4.9029
4.8426
4.8338
4.7572
4.8623
4.8349
4.7580
4.8011
4.8704
4.9349
4.9823
5.0164
5.0300
5.0930
5.1140
5.0727
5.0349
5.0408
5.1487
5.2855
5.2513
5.3815
5.2944
5.2433
5.3322
5.4576
5.3951
5.5094
5.3176
5.3300
5.2190
5.1987
5.2474
5.1145
5.1000
5.2386
5.2018
5.2365
5.1918
5.3847
5.3806
5.3386
5.4061
5.3270
5.3309
5.1953
5.1132
5.1331
5.2487
5.3187
5.2829
5.2081
5.1601
5.2537
5.1664
5.1862
5.4437
5.2089
5.0723
5.1298
5.1653
5.1480
5.1549
5.1202
5.2606
5.3298
5.3045
5.5446
5.3737
5.1732
5.1632
5.3350
5.5276
5.3374
5.2924
5.4767
5.4184
5.4685
5.4112
5.6360
5.8968
5.7268
5.7589
6.1191
6.3069
6.3491
6.3368
6.7751
6.6879
7.0894
7.5483
7.4836
7.2133
7.2402
7.1392
7.7443
7.7556
7.6383
7.6056
7.3342
7.5007
7.6744
8.3517
8.3817
8.3867
8.6823
8.5094
8.4517
8.2720
9.5975
8.1927
7.9144
7.4479
7.1050
7.0138
7.0608
6.7671
6.6774
6.6458
6.7274
6.6434
6.2368
6.8587
6.9958
7.0957
7.2152
7.1683
7.3405
7.5236
7.6288
7.3804
7.5260
7.4706
7.7180
7.6360
7.6996
7.8201
7.9135